Astrovault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $27.441 | $57,02 | N/A |
| 2026-07-14 | $27.389 | $28,21 | $0,00027574 |
| 2026-07-11 | $27.354 | $92,42 | $0,00027523 |
| 2026-07-10 | $27.239 | $2,50 | $0,00027511 |
| 2026-07-09 | $27.124 | $85,97 | $0,00027396 |
| 2026-07-08 | $28.166 | $32,37 | $0,00027287 |
| 2026-07-07 | $28.341 | $12,47 | $0,00028365 |
| 2026-07-06 | $28.295 | $173,46 | $0,00028542 |
| 2026-07-05 | $29.994 | $172,24 | $0,00028496 |
| 2026-07-04 | $29.964 | $81,80 | $0,00030216 |
| 2026-07-02 | $31.521 | $0,120733 | $0,00030185 |
| 2026-07-01 | $31.900 | $30,04 | $0,00031754 |
| 2026-06-30 | $32.738 | $0,457439 | $0,00032138 |
| 2026-06-29 | $32.741 | $0,461308 | $0,00032983 |
| 2026-06-28 | $31.487 | $20,64 | $0,00032986 |
| 2026-06-27 | $31.350 | $20,60 | $0,00031722 |
| 2026-06-26 | $31.700 | $9,78 | $0,00031584 |
| 2026-06-25 | $32.367 | $21,00 | $0,00031937 |
| 2026-06-24 | $32.092 | $20,82 | $0,00032610 |
| 2026-06-23 | $32.417 | $2,22 | $0,00032333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
