Astrovault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $32.520 | $32,78 | N/A |
| 2026-06-06 | $32.525 | $30,53 | $0,00032831 |
| 2026-06-05 | $33.008 | $17,00 | $0,00032835 |
| 2026-06-04 | $33.311 | $0,522803 | $0,00033319 |
| 2026-06-03 | $33.301 | $60,37 | $0,00033626 |
| 2026-06-02 | $33.534 | $367,31 | $0,00033616 |
| 2026-06-01 | $34.422 | $12,65 | $0,00033853 |
| 2026-05-31 | $33.777 | $28,46 | $0,00034754 |
| 2026-05-30 | $34.403 | $22,65 | $0,00034106 |
| 2026-05-29 | $34.406 | $35,02 | $0,00034754 |
| 2026-05-28 | $34.436 | $13,26 | $0,00034757 |
| 2026-05-27 | $34.491 | $7,02 | $0,00034787 |
| 2026-05-26 | $34.405 | $6,06 | $0,00034847 |
| 2026-05-25 | $34.342 | $27,63 | $0,00034762 |
| 2026-05-24 | $34.169 | $3,87 | $0,00034699 |
| 2026-05-23 | $34.165 | $2,92 | $0,00034524 |
| 2026-05-22 | $34.125 | $70,26 | $0,00034520 |
| 2026-05-21 | $34.814 | $1,42 | $0,00034482 |
| 2026-05-20 | $34.785 | $67,73 | $0,00035179 |
| 2026-05-19 | $35.470 | $7,40 | $0,00035149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
