Auroracoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $2.731.617 | $456,70 | $0,141534 | N/A |
2024-05-30 | $3.053.698 | $3.749,67 | $0,154482 | $0,141534 |
2024-05-29 | $2.219.109 | $220,45 | $0,112224 | $0,154482 |
2024-05-28 | $2.210.473 | $587,31 | $0,111667 | $0,112224 |
2024-05-27 | $2.283.928 | $123,31 | $0,115545 | $0,111667 |
2024-05-26 | $2.323.333 | $655,70 | $0,117540 | $0,115545 |
2024-05-25 | $2.354.022 | $272,05 | $0,119081 | $0,117540 |
2024-05-24 | $2.391.316 | $222,72 | $0,122049 | $0,119081 |
2024-05-23 | $2.521.675 | $164,45 | $0,127452 | $0,122049 |
2024-05-22 | $2.728.023 | $691,69 | $0,137771 | $0,127452 |
2024-05-21 | $2.544.850 | $869,36 | $0,128727 | $0,137771 |
2024-05-20 | $2.522.181 | $264,13 | $0,127559 | $0,128727 |
2024-05-19 | $2.482.340 | $293,48 | $0,125550 | $0,127559 |
2024-05-18 | $2.475.583 | $1.738,39 | $0,125053 | $0,125550 |
2024-05-17 | $2.557.402 | $3.343,84 | $0,129174 | $0,125053 |
2024-05-16 | $2.356.601 | $1.125,57 | $0,118968 | $0,129174 |
2024-05-15 | $2.075.605 | $230,62 | $0,105132 | $0,118968 |
2024-05-14 | $2.018.421 | $110,99 | $0,102095 | $0,105132 |
2024-05-13 | $2.030.490 | $144,12 | $0,102806 | $0,102095 |
2024-05-12 | $2.024.212 | $448,57 | $0,102391 | $0,102806 |
2024-05-11 | $2.133.110 | $695,04 | $0,107895 | $0,102391 |
2024-05-10 | $2.052.126 | $445,17 | $0,103942 | $0,107895 |
2024-05-09 | $2.042.749 | $1.220,96 | $0,103329 | $0,103942 |
2024-05-08 | $2.242.631 | $1.182,19 | $0,113841 | $0,103329 |
2024-05-07 | $1.974.623 | $388,26 | $0,099883 | $0,113841 |
2024-05-06 | $1.922.253 | $159,56 | $0,096645 | $0,099883 |
2024-05-05 | $1.836.324 | $358,02 | $0,092888 | $0,096645 |
2024-05-04 | $1.769.546 | $107,44 | $0,089501 | $0,092888 |
2024-05-03 | $1.785.645 | $386,04 | $0,090324 | $0,089501 |
2024-05-02 | $1.953.505 | $1.360,00 | $0,098443 | $0,090324 |
2024-05-01 | $1.974.994 | $830,46 | $0,099902 | $0,098443 |
Ali želite podatke v drugi valuti? Uporabite naš API