AUTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $0,000000000000000000 | $0,908121 | N/A |
| 2026-05-06 | $0,000000000000000000 | $13,21 | $0,00534960 |
| 2026-05-05 | $0,000000000000000000 | $13,21 | $0,00538704 |
| 2026-05-04 | $0,000000000000000000 | $0,03999200 | $0,00538704 |
| 2026-05-03 | $0,000000000000000000 | $0,03999200 | $0,00538652 |
| 2026-05-02 | $0,000000000000000000 | $0,03999200 | $0,00538652 |
| 2026-05-01 | $0,000000000000000000 | $4,51 | $0,00538652 |
| 2026-04-30 | $0,000000000000000000 | $25,00 | $0,00542390 |
| 2026-04-29 | $0,000000000000000000 | $657,48 | $0,00538168 |
| 2026-04-28 | $0,000000000000000000 | $24,39 | $0,00540286 |
| 2026-04-27 | $0,000000000000000000 | $24,39 | $0,00569517 |
| 2026-04-24 | $0,000000000000000000 | $2,15 | $0,00569517 |
| 2026-04-23 | $0,000000000000000000 | $2,15 | $0,00564590 |
| 2026-04-22 | $0,000000000000000000 | $0,00835935 | $0,00564590 |
| 2026-04-21 | $0,000000000000000000 | $0,00836080 | $0,00569085 |
| 2026-04-20 | $0,000000000000000000 | $2,59 | $0,00569184 |
| 2026-04-19 | $0,000000000000000000 | $5,65 | $0,00564704 |
| 2026-04-18 | $0,000000000000000000 | $6,21 | $0,00564896 |
| 2026-04-17 | $0,000000000000000000 | $1,13 | $0,00564956 |
| 2026-04-16 | $0,000000000000000000 | $1,13 | $0,00568698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
