Avalaunch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $12.190.787 | $212.280 | N/A |
| 2026-06-24 | $12.692.658 | $185.604 | $0,286437 |
| 2026-06-23 | $12.361.115 | $173.680 | $0,298713 |
| 2026-06-22 | $12.508.250 | $116.030 | $0,290879 |
| 2026-06-21 | $12.323.568 | $194.489 | $0,294306 |
| 2026-06-20 | $11.855.511 | $237.776 | $0,289965 |
| 2026-06-19 | $12.083.317 | $144.324 | $0,278977 |
| 2026-06-18 | $12.255.367 | $136.845 | $0,284117 |
| 2026-06-17 | $12.504.420 | $138.993 | $0,288452 |
| 2026-06-16 | $12.435.926 | $217.288 | $0,294331 |
| 2026-06-15 | $11.555.040 | $138.282 | $0,292737 |
| 2026-06-14 | $11.515.719 | $147.697 | $0,272007 |
| 2026-06-13 | $11.304.612 | $134.311 | $0,271086 |
| 2026-06-12 | $11.188.024 | $248.547 | $0,266112 |
| 2026-06-11 | $11.189.322 | $129.635 | $0,263356 |
| 2026-06-10 | $11.116.802 | $236.742 | $0,263489 |
| 2026-06-09 | $11.317.147 | $161.972 | $0,261850 |
| 2026-06-08 | $11.310.813 | $238.179 | $0,266570 |
| 2026-06-07 | $11.146.982 | $187.396 | $0,266451 |
| 2026-06-06 | $11.313.942 | $212.599 | $0,262670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
