Avalaunch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $13.830.180 | $313.395 | N/A |
| 2026-05-09 | $13.500.325 | $194.083 | $0,327799 |
| 2026-05-08 | $13.482.210 | $136.275 | $0,320080 |
| 2026-05-07 | $13.639.619 | $530.749 | $0,319878 |
| 2026-05-06 | $12.941.041 | $177.057 | $0,323440 |
| 2026-05-05 | $12.896.200 | $239.727 | $0,306883 |
| 2026-05-04 | $12.695.275 | $236.351 | $0,305847 |
| 2026-05-03 | $12.723.260 | $116.948 | $0,301094 |
| 2026-05-02 | $12.693.386 | $186.100 | $0,301849 |
| 2026-05-01 | $12.957.019 | $224.880 | $0,301066 |
| 2026-04-30 | $13.152.562 | $244.156 | $0,307383 |
| 2026-04-29 | $12.479.812 | $168.517 | $0,312033 |
| 2026-04-28 | $12.454.297 | $161.641 | $0,296079 |
| 2026-04-27 | $12.435.331 | $162.170 | $0,295464 |
| 2026-04-26 | $12.415.157 | $157.092 | $0,295153 |
| 2026-04-25 | $12.314.378 | $132.018 | $0,294607 |
| 2026-04-24 | $12.303.688 | $242.566 | $0,292268 |
| 2026-04-23 | $12.298.865 | $184.468 | $0,292050 |
| 2026-04-22 | $12.073.529 | $215.007 | $0,292012 |
| 2026-04-21 | $12.204.492 | $144.269 | $0,286646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
