Avalaunch USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $32.745.997 | $608.775 | $0,876251 | N/A |
2024-05-01 | $32.009.639 | $594.776 | $0,859952 | $0,876251 |
2024-04-30 | $35.827.201 | $408.865 | $0,958333 | $0,859952 |
2024-04-29 | $34.033.009 | $290.031 | $0,914611 | $0,958333 |
2024-04-28 | $34.209.834 | $365.784 | $0,916576 | $0,914611 |
2024-04-27 | $33.647.942 | $374.957 | $0,905736 | $0,916576 |
2024-04-26 | $35.952.895 | $391.988 | $0,967194 | $0,905736 |
2024-04-25 | $36.240.864 | $454.461 | $0,970920 | $0,967194 |
2024-04-24 | $38.607.770 | $447.164 | $1,037 | $0,970920 |
2024-04-23 | $40.355.526 | $451.257 | $1,083 | $1,037 |
2024-04-22 | $37.526.914 | $308.065 | $1,007 | $1,083 |
2024-04-21 | $38.819.325 | $464.066 | $1,040 | $1,007 |
2024-04-20 | $33.322.310 | $584.429 | $0,893579 | $1,040 |
2024-04-19 | $34.919.515 | $428.678 | $0,938336 | $0,893579 |
2024-04-18 | $33.238.321 | $614.112 | $0,887773 | $0,938336 |
2024-04-17 | $36.580.138 | $576.941 | $0,979733 | $0,887773 |
2024-04-16 | $35.999.238 | $523.827 | $0,964047 | $0,979733 |
2024-04-15 | $38.097.122 | $698.675 | $1,022 | $0,964047 |
2024-04-14 | $34.738.024 | $1.141.755 | $0,929008 | $1,022 |
2024-04-13 | $38.847.022 | $1.022.317 | $1,046 | $0,929008 |
2024-04-12 | $40.570.811 | $522.960 | $1,089 | $1,046 |
2024-04-11 | $42.929.051 | $412.977 | $1,15 | $1,089 |
2024-04-10 | $42.937.154 | $533.769 | $1,15 | $1,15 |
2024-04-09 | $46.210.941 | $612.773 | $1,24 | $1,15 |
2024-04-08 | $46.059.911 | $497.748 | $1,24 | $1,24 |
2024-04-07 | $47.109.534 | $424.015 | $1,26 | $1,24 |
2024-04-06 | $43.740.664 | $603.671 | $1,17 | $1,26 |
2024-04-05 | $44.615.701 | $599.095 | $1,20 | $1,17 |
2024-04-04 | $45.633.744 | $487.675 | $1,22 | $1,20 |
2024-04-03 | $47.510.816 | $708.857 | $1,27 | $1,22 |
2024-04-02 | $51.434.212 | $647.672 | $1,38 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API