Avantis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $33.220.102 | $12.617.752 | N/A |
| 2026-06-23 | $32.701.370 | $10.194.842 | $0,102436 |
| 2026-06-22 | $34.446.687 | $7.329.319 | $0,100907 |
| 2026-06-21 | $35.916.007 | $8.560.357 | $0,106251 |
| 2026-06-20 | $35.098.647 | $8.184.419 | $0,110790 |
| 2026-06-19 | $35.924.910 | $12.860.262 | $0,108232 |
| 2026-06-18 | $37.148.384 | $11.601.941 | $0,110885 |
| 2026-06-17 | $37.075.962 | $14.625.627 | $0,114918 |
| 2026-06-16 | $36.123.777 | $11.062.938 | $0,114396 |
| 2026-06-15 | $36.421.985 | $16.681.019 | $0,111467 |
| 2026-06-14 | $36.034.392 | $8.715.988 | $0,112426 |
| 2026-06-13 | $34.992.352 | $12.464.865 | $0,111210 |
| 2026-06-12 | $35.543.768 | $20.658.192 | $0,108002 |
| 2026-06-11 | $32.964.108 | $23.021.842 | $0,109699 |
| 2026-06-10 | $32.825.447 | $13.137.642 | $0,101732 |
| 2026-06-09 | $32.851.191 | $11.933.453 | $0,101449 |
| 2026-06-08 | $32.923.262 | $11.501.741 | $0,101396 |
| 2026-06-07 | $32.871.534 | $7.874.559 | $0,101521 |
| 2026-06-06 | $34.546.889 | $15.630.594 | $0,101397 |
| 2026-06-05 | $38.616.314 | $16.441.869 | $0,106654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
