Avantis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $51.172.355 | $23.760.846 | N/A |
| 2026-05-07 | $47.948.854 | $10.470.892 | $0,159795 |
| 2026-05-06 | $46.515.077 | $7.439.943 | $0,149755 |
| 2026-05-05 | $46.760.298 | $7.654.735 | $0,145293 |
| 2026-05-04 | $46.110.042 | $6.941.771 | $0,146046 |
| 2026-05-03 | $47.413.513 | $6.353.103 | $0,143871 |
| 2026-05-02 | $47.442.992 | $7.969.286 | $0,148138 |
| 2026-05-01 | $47.118.067 | $9.003.998 | $0,148218 |
| 2026-04-30 | $47.012.603 | $12.271.794 | $0,147279 |
| 2026-04-29 | $50.001.148 | $13.994.704 | $0,146841 |
| 2026-04-28 | $49.555.634 | $28.058.882 | $0,155912 |
| 2026-04-27 | $57.046.456 | $92.373.907 | $0,154878 |
| 2026-04-26 | $47.220.890 | $10.680.528 | $0,178272 |
| 2026-04-25 | $48.455.912 | $20.391.808 | $0,147588 |
| 2026-04-24 | $46.155.856 | $17.799.654 | $0,151487 |
| 2026-04-23 | $46.800.697 | $73.709.990 | $0,144309 |
| 2026-04-22 | $43.142.286 | $11.203.754 | $0,146469 |
| 2026-04-21 | $43.266.889 | $11.501.108 | $0,134825 |
| 2026-04-20 | $42.204.658 | $16.457.983 | $0,135202 |
| 2026-04-19 | $47.206.415 | $472.082.905 | $0,131889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
