Avantis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $44.162.699 | $10.190.430 | N/A |
| 2026-03-22 | $46.688.626 | $6.274.834 | $0,137941 |
| 2026-03-21 | $48.416.654 | $4.886.944 | $0,145739 |
| 2026-03-20 | $47.784.202 | $7.643.465 | $0,151248 |
| 2026-03-19 | $48.996.284 | $11.158.184 | $0,149316 |
| 2026-03-18 | $51.610.335 | $14.328.066 | $0,153159 |
| 2026-03-17 | $53.275.490 | $15.196.370 | $0,161150 |
| 2026-03-16 | $51.092.352 | $10.279.255 | $0,166195 |
| 2026-03-15 | $51.185.525 | $10.059.711 | $0,159675 |
| 2026-03-14 | $51.518.066 | $17.993.036 | $0,159961 |
| 2026-03-13 | $53.089.725 | $55.397.749 | $0,161034 |
| 2026-03-12 | $55.017.868 | $52.934.157 | $0,166431 |
| 2026-03-11 | $48.112.808 | $15.868.365 | $0,172190 |
| 2026-03-10 | $48.322.723 | $21.914.687 | $0,150377 |
| 2026-03-09 | $47.204.216 | $11.267.455 | $0,150808 |
| 2026-03-08 | $49.642.425 | $9.091.381 | $0,147473 |
| 2026-03-07 | $51.829.993 | $13.230.335 | $0,155151 |
| 2026-03-06 | $53.964.307 | $12.441.674 | $0,161940 |
| 2026-03-05 | $55.707.140 | $9.965.636 | $0,168629 |
| 2026-03-04 | $54.423.451 | $11.020.570 | $0,174096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
