Aventus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.730.803 | $470.159 | N/A |
| 2026-05-10 | $5.825.481 | $53.602 | $0,680775 |
| 2026-05-09 | $5.602.933 | $14.802,46 | $0,589219 |
| 2026-05-08 | $5.526.698 | $14.509,95 | $0,566723 |
| 2026-05-07 | $5.532.121 | $32.318 | $0,558991 |
| 2026-05-06 | $5.624.355 | $15.294,07 | $0,559547 |
| 2026-05-05 | $5.524.089 | $24.713 | $0,568876 |
| 2026-05-04 | $5.534.780 | $4.041,56 | $0,558737 |
| 2026-05-03 | $5.534.222 | $14.744,00 | $0,559816 |
| 2026-05-02 | $5.528.172 | $20.633 | $0,559760 |
| 2026-05-01 | $5.368.087 | $20.740 | $0,559148 |
| 2026-04-30 | $5.346.748 | $21.230 | $0,542976 |
| 2026-04-29 | $5.339.482 | $6.803,63 | $0,540638 |
| 2026-04-28 | $5.373.464 | $4.846,52 | $0,540063 |
| 2026-04-27 | $5.536.228 | $9.315,90 | $0,543501 |
| 2026-04-26 | $5.437.730 | $7.613,96 | $0,559961 |
| 2026-04-25 | $5.474.060 | $14.030,60 | $0,550000 |
| 2026-04-24 | $5.466.600 | $13.829,14 | $0,553675 |
| 2026-04-23 | $5.595.331 | $24.184 | $0,552920 |
| 2026-04-22 | $5.530.240 | $9.548,72 | $0,565913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
