Aventus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $2.091.903 | $8.954,12 | N/A |
| 2026-09-11 | $2.023.044 | $41.295 | $0,197349 |
| 2026-09-10 | $2.113.397 | $30.522 | $0,190853 |
| 2026-09-09 | $2.170.105 | $15.058,59 | $0,199377 |
| 2026-09-08 | $2.161.070 | $25.545 | $0,204727 |
| 2026-09-07 | $2.141.050 | $25.254 | $0,203874 |
| 2026-09-06 | $2.227.691 | $33.655 | $0,201986 |
| 2026-09-05 | $2.195.630 | $52.197 | $0,210160 |
| 2026-09-04 | $2.087.049 | $151.183 | $0,207135 |
| 2026-09-03 | $2.254.841 | $195.174 | $0,196891 |
| 2026-09-02 | $2.117.456 | $29.893 | $0,212721 |
| 2026-09-01 | $2.149.285 | $22.794 | $0,199760 |
| 2026-08-31 | $2.102.217 | $148.299 | $0,202763 |
| 2026-08-30 | $2.324.727 | $417.114 | $0,198322 |
| 2026-08-29 | $1.943.019 | $55.231 | $0,219314 |
| 2026-08-28 | $2.068.408 | $94.339 | $0,183304 |
| 2026-08-27 | $2.121.696 | $248.978 | $0,195133 |
| 2026-08-26 | $2.047.818 | $204.577 | $0,200160 |
| 2026-08-25 | $1.922.927 | $127.352 | $0,193190 |
| 2026-08-24 | $1.993.082 | $66.124 | $0,181408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
