Aventus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $28.645.130 | $607.872 | $3,10 | N/A |
2024-05-01 | $29.360.404 | $536.551 | $3,15 | $3,10 |
2024-04-30 | $31.679.616 | $362.764 | $3,45 | $3,15 |
2024-04-29 | $32.942.195 | $175.653 | $3,57 | $3,45 |
2024-04-28 | $33.406.135 | $312.755 | $3,62 | $3,57 |
2024-04-27 | $34.763.882 | $453.217 | $3,84 | $3,62 |
2024-04-26 | $35.412.279 | $820.419 | $3,84 | $3,84 |
2024-04-25 | $33.524.018 | $577.581 | $3,60 | $3,84 |
2024-04-24 | $36.442.904 | $1.566.654 | $3,93 | $3,60 |
2024-04-23 | $37.191.299 | $1.162.706 | $4,04 | $3,93 |
2024-04-22 | $32.698.761 | $510.209 | $3,53 | $4,04 |
2024-04-21 | $33.730.349 | $507.859 | $3,66 | $3,53 |
2024-04-20 | $32.744.628 | $817.032 | $3,54 | $3,66 |
2024-04-19 | $34.820.511 | $2.763.909 | $3,79 | $3,54 |
2024-04-18 | $30.452.163 | $1.045.410 | $3,28 | $3,79 |
2024-04-17 | $28.943.153 | $650.497 | $3,12 | $3,28 |
2024-04-16 | $29.926.904 | $601.171 | $3,23 | $3,12 |
2024-04-15 | $32.209.490 | $573.367 | $3,48 | $3,23 |
2024-04-14 | $33.802.444 | $989.243 | $3,57 | $3,48 |
2024-04-13 | $33.906.129 | $890.572 | $3,67 | $3,57 |
2024-04-12 | $38.135.422 | $667.355 | $4,14 | $3,67 |
2024-04-11 | $38.192.050 | $779.686 | $4,12 | $4,14 |
2024-04-10 | $37.934.179 | $730.440 | $4,10 | $4,12 |
2024-04-09 | $41.685.254 | $1.485.708 | $4,47 | $4,10 |
2024-04-08 | $39.017.461 | $812.160 | $4,20 | $4,47 |
2024-04-07 | $38.490.351 | $584.370 | $4,15 | $4,20 |
2024-04-06 | $38.806.686 | $781.301 | $4,18 | $4,15 |
2024-04-05 | $40.258.920 | $826.473 | $4,35 | $4,18 |
2024-04-04 | $40.519.042 | $1.291.381 | $4,38 | $4,35 |
2024-04-03 | $41.849.153 | $1.234.030 | $4,51 | $4,38 |
2024-04-02 | $44.116.519 | $1.617.446 | $4,78 | $4,51 |
Ali želite podatke v drugi valuti? Uporabite naš API