Aventus Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $3.000.123 | $32.166 | N/A |
| 2026-10-28 | $3.148.990 | $54.358 | $0,283030 |
| 2026-10-27 | $3.440.163 | $150.008 | $0,297075 |
| 2026-10-26 | $3.482.126 | $62.220 | $0,324544 |
| 2026-10-25 | $3.238.630 | $54.416 | $0,328502 |
| 2026-10-24 | $3.420.311 | $71.987 | $0,305531 |
| 2026-10-23 | $3.716.334 | $105.512 | $0,322671 |
| 2026-10-22 | $3.756.352 | $170.183 | $0,350598 |
| 2026-10-21 | $3.675.799 | $100.885 | $0,354373 |
| 2026-10-20 | $3.746.064 | $122.758 | $0,346773 |
| 2026-10-19 | $3.936.201 | $259.048 | $0,353402 |
| 2026-10-18 | $3.682.919 | $199.984 | $0,371340 |
| 2026-10-17 | $3.276.125 | $29.097 | $0,347445 |
| 2026-10-16 | $3.515.998 | $137.319 | $0,309068 |
| 2026-10-15 | $3.258.109 | $592.125 | $0,331698 |
| 2026-10-14 | $3.539.823 | $1.094.754 | $0,307369 |
| 2026-10-13 | $3.082.620 | $862.138 | $0,333946 |
| 2026-10-12 | $3.343.090 | $3.037.326 | $0,290813 |
| 2026-10-11 | $3.596.701 | $767.175 | $0,315386 |
| 2026-10-10 | $2.901.124 | $85.619 | $0,339311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
