Aviator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $635.117 | $1.833,57 | N/A |
| 2026-04-16 | $659.057 | $327,23 | $0,00008659 |
| 2026-04-15 | $657.603 | $1.378,48 | $0,00009003 |
| 2026-04-14 | $693.088 | $1.993,25 | $0,00008950 |
| 2026-04-13 | $657.232 | $1.013,81 | $0,00009450 |
| 2026-04-12 | $697.858 | $277,87 | $0,00008970 |
| 2026-04-11 | $691.161 | $2.032,19 | $0,00009515 |
| 2026-04-10 | $681.986 | $1.344,80 | $0,00009422 |
| 2026-04-09 | $691.653 | $4.747,33 | $0,00009301 |
| 2026-04-08 | $705.096 | $5.473,76 | $0,00009431 |
| 2026-04-07 | $639.160 | $1.452,05 | $0,00009614 |
| 2026-04-06 | $664.957 | $1.469,30 | $0,00008716 |
| 2026-04-05 | $654.206 | $685,49 | $0,00009073 |
| 2026-04-04 | $664.253 | $861,84 | $0,00008926 |
| 2026-04-03 | $675.434 | $1.956,22 | $0,00009055 |
| 2026-04-02 | $728.971 | $2.140,91 | $0,00009212 |
| 2026-04-01 | $737.343 | $1.610,16 | $0,00009940 |
| 2026-03-31 | $748.458 | $992,88 | $0,00010060 |
| 2026-03-30 | $732.603 | $3.098,99 | $0,00010205 |
| 2026-03-29 | $730.108 | $1.305,77 | $0,00009989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
