Aviator [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $3,90 | N/A |
| 2026-07-14 | $441.316 | $41,84 | $0,00007064 |
| 2026-07-13 | $555.749 | $407,73 | $0,00006766 |
| 2026-07-12 | $538.672 | $505,98 | $0,00007648 |
| 2026-07-11 | $551.338 | $377,56 | $0,00007413 |
| 2026-07-10 | $553.503 | $377,05 | $0,00007587 |
| 2026-07-09 | $543.849 | $1.010,25 | $0,00007617 |
| 2026-07-08 | $566.284 | $450,30 | $0,00007484 |
| 2026-07-07 | $577.208 | $295,46 | $0,00007793 |
| 2026-07-06 | $554.795 | $522,88 | $0,00007943 |
| 2026-07-05 | $435.022 | $45,68 | $0,00007635 |
| 2026-07-04 | $434.468 | $45,62 | $0,00005987 |
| 2026-07-03 | $573.036 | $228,89 | $0,00005979 |
| 2026-07-02 | $552.674 | $120,32 | $0,00007886 |
| 2026-07-01 | $547.808 | $5.039,20 | $0,00007606 |
| 2026-06-30 | $587.938 | $33,25 | $0,00007209 |
| 2026-06-29 | $568.497 | $793,70 | $0,00007590 |
| 2026-06-28 | $560.497 | $866,17 | $0,00007339 |
| 2026-06-27 | $582.646 | $728,06 | $0,00007235 |
| 2026-06-26 | $590.937 | $580,57 | $0,00007521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
