Aviator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $521.884 | $1.219,08 | N/A |
| 2026-06-01 | $526.818 | $1.652,14 | $0,00007020 |
| 2026-05-31 | $535.229 | $505,30 | $0,00007087 |
| 2026-05-30 | $531.257 | $959,05 | $0,00007200 |
| 2026-05-29 | $517.682 | $1.053,10 | $0,00007150 |
| 2026-05-28 | $530.072 | $389,56 | $0,00006964 |
| 2026-05-27 | $542.470 | $1.188,46 | $0,00007118 |
| 2026-05-26 | $548.102 | $2.486,91 | $0,00007297 |
| 2026-05-25 | $569.851 | $1.165,38 | $0,00007374 |
| 2026-05-24 | $567.184 | $214,27 | $0,00007666 |
| 2026-05-23 | $560.344 | $782,32 | $0,00007625 |
| 2026-05-22 | $592.767 | $471,10 | $0,00007538 |
| 2026-05-21 | $593.688 | $1.669,45 | $0,00007976 |
| 2026-05-20 | $574.457 | $1.732,93 | $0,00007986 |
| 2026-05-19 | $591.916 | $1.407,37 | $0,00007727 |
| 2026-05-18 | $587.514 | $243,20 | $0,00007959 |
| 2026-05-17 | $606.020 | $366,45 | $0,00007903 |
| 2026-05-16 | $619.839 | $1.192,81 | $0,00008152 |
| 2026-05-15 | $640.023 | $1.630,32 | $0,00008336 |
| 2026-05-14 | $645.330 | $2.489,67 | $0,00008610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
