AvocadoCoin [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $494.212 | N/A |
| 2026-08-23 | $0,000000000000000000 | $585.509 | $1.675,76 |
| 2026-08-22 | $0,000000000000000000 | $620.652 | $1.677,28 |
| 2026-08-21 | $0,000000000000000000 | $584.137 | $1.678,26 |
| 2026-08-20 | $0,000000000000000000 | $475.662 | $1.672,38 |
| 2026-08-19 | $0,000000000000000000 | $293.382 | $1.609,09 |
| 2026-08-18 | $0,000000000000000000 | $301.810 | $1.556,68 |
| 2026-08-17 | $0,000000000000000000 | $314.033 | $1.557,01 |
| 2026-08-16 | $0,000000000000000000 | $273.092 | $1.555,52 |
| 2026-08-15 | $0,000000000000000000 | $251.751 | $1.558,46 |
| 2026-08-14 | $0,000000000000000000 | $281.846 | $1.560,44 |
| 2026-08-13 | $0,000000000000000000 | $354.888 | $1.577,12 |
| 2026-08-12 | $0,000000000000000000 | $468.710 | $1.582,41 |
| 2026-08-11 | $0,000000000000000000 | $377.487 | $1.602,73 |
| 2026-08-10 | $0,000000000000000000 | $337.385 | $1.563,18 |
| 2026-08-09 | $0,000000000000000000 | $339.232 | $1.580,20 |
| 2026-08-08 | $0,000000000000000000 | $369.535 | $1.581,57 |
| 2026-08-07 | $0,000000000000000000 | $354.537 | $1.564,55 |
| 2026-08-06 | $0,000000000000000000 | $453.660 | $1.568,23 |
| 2026-08-05 | $0,000000000000000000 | $305.747 | $1.573,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
