B20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $230.631 | $16,52 | N/A |
| 2026-03-24 | $231.920 | $16,61 | $0,04636382 |
| 2026-03-23 | $227.885 | $13,52 | $0,04662290 |
| 2026-03-22 | $227.885 | $13,52 | $0,04582151 |
| 2026-03-19 | $256.979 | $23,21 | $0,04582151 |
| 2026-03-18 | $257.630 | $23,19 | $0,051660 |
| 2026-03-17 | $257.630 | $23,19 | $0,051624 |
| 2026-03-08 | $219.472 | $18,73 | $0,051624 |
| 2026-03-07 | $221.819 | $44,54 | $0,04411815 |
| 2026-03-06 | $247.702 | $10,06 | $0,04464784 |
| 2026-03-05 | $245.534 | $10,80 | $0,04979561 |
| 2026-03-04 | $230.533 | $2,43 | $0,04935971 |
| 2026-03-03 | $230.533 | $2,43 | $0,04634408 |
| 2026-02-28 | $229.029 | $60,01 | $0,04634408 |
| 2026-02-27 | $242.896 | $61,93 | $0,04604169 |
| 2026-02-26 | $256.351 | $35,39 | $0,04882942 |
| 2026-02-25 | $236.617 | $102,05 | $0,051534 |
| 2026-02-24 | $218.451 | $4,19 | $0,04756717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
