B20 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $276.075 | $38,74 | N/A |
| 2026-06-23 | $287.699 | $393,23 | $0,055567 |
| 2026-06-22 | $287.699 | $393,23 | $0,057874 |
| 2026-06-21 | $286.408 | $4,25 | $0,057874 |
| 2026-06-20 | $279.180 | $32,32 | $0,057577 |
| 2026-06-19 | $290.822 | $48,75 | $0,056123 |
| 2026-06-18 | $306.545 | $48,79 | $0,058413 |
| 2026-06-17 | $302.228 | $9,13 | $0,061625 |
| 2026-06-16 | $305.767 | $9,22 | $0,060852 |
| 2026-06-15 | $294.479 | $4,18 | $0,061468 |
| 2026-06-14 | $287.911 | $50,41 | $0,059199 |
| 2026-06-13 | $280.501 | $149,47 | $0,057879 |
| 2026-06-12 | $244.383 | $100,11 | $0,056389 |
| 2026-06-11 | $239.140 | $98,14 | $0,04904176 |
| 2026-06-10 | $218.001 | $1,33 | $0,04807433 |
| 2026-06-09 | $222.828 | $22,40 | $0,04382476 |
| 2026-06-08 | $225.232 | $27,48 | $0,04479514 |
| 2026-06-07 | $215.242 | $21,38 | $0,04540746 |
| 2026-06-06 | $216.983 | $42,62 | $0,04329921 |
| 2026-06-05 | $216.983 | $42,62 | $0,04376168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
