B20 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $284.813 | $1.226,22 | $0,057506 | N/A |
2024-05-15 | $258.103 | $3.340,53 | $0,051886 | $0,057506 |
2024-05-14 | $209.196 | $2.074,32 | $0,04201926 | $0,051886 |
2024-05-13 | $205.930 | $3.124,13 | $0,04142088 | $0,04201926 |
2024-05-12 | $157.447 | $324,08 | $0,03166688 | $0,04142088 |
2024-05-11 | $192.491 | $7,11 | $0,03864982 | $0,03166688 |
2024-05-10 | $199.760 | $1.252,04 | $0,04015784 | $0,03864982 |
2024-05-09 | $198.424 | $1.246,55 | $0,03998156 | $0,04015784 |
2024-05-08 | $171.165 | $2.586,37 | $0,03440937 | $0,03998156 |
2024-05-07 | $239.417 | $2.169,69 | $0,04812997 | $0,03440937 |
2024-05-06 | $297.229 | $122,73 | $0,059752 | $0,04812997 |
2024-05-05 | $317.989 | $710,12 | $0,063925 | $0,059752 |
2024-05-04 | $313.945 | $801,62 | $0,062998 | $0,063925 |
2024-05-03 | $302.067 | $31,02 | $0,060780 | $0,062998 |
2024-05-02 | $294.281 | $2,96 | $0,059159 | $0,060780 |
2024-05-01 | $294.281 | $2,96 | $0,059159 | $0,059159 |
2024-04-28 | $317.044 | $258,06 | $0,063673 | $0,059159 |
2024-04-27 | $317.817 | $259,01 | $0,063907 | $0,063673 |
2024-04-26 | $287.860 | $1.072,83 | $0,057869 | $0,063907 |
2024-04-25 | $244.859 | $1.125,89 | $0,04934290 | $0,057869 |
2024-04-24 | $244.859 | $1.125,89 | $0,04934290 | $0,04934290 |
2024-04-23 | $373.347 | $255,80 | $0,075054 | $0,04934290 |
2024-04-22 | $374.666 | $256,81 | $0,075352 | $0,075054 |
2024-04-21 | $337.465 | $1.745,02 | $0,067902 | $0,075352 |
2024-04-20 | $302.681 | $190,89 | $0,061277 | $0,067902 |
2024-04-19 | $295.479 | $4.513,34 | $0,059409 | $0,061277 |
2024-04-18 | $433.338 | $187,88 | $0,087102 | $0,059409 |
2024-04-17 | $433.338 | $187,88 | $0,087102 | $0,087102 |
Ali želite podatke v drugi valuti? Uporabite naš API