B20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $183.803 | $70,51 | N/A |
| 2026-08-09 | $174.092 | $3,94 | $0,03694986 |
| 2026-08-08 | $175.999 | $1,86 | $0,03499770 |
| 2026-08-07 | $174.591 | $4,82 | $0,03538102 |
| 2026-08-06 | $174.338 | $146,30 | $0,03509796 |
| 2026-08-05 | $180.120 | $186,98 | $0,03504712 |
| 2026-08-04 | $162.764 | $32,72 | $0,03620962 |
| 2026-08-03 | $163.999 | $32,97 | $0,03272042 |
| 2026-07-28 | $168.643 | $1,10 | $0,03296883 |
| 2026-07-27 | $178.322 | $35,85 | $0,03390227 |
| 2026-07-26 | $179.049 | $167,78 | $0,03584806 |
| 2026-07-24 | $156.878 | $1.226,21 | $0,03599415 |
| 2026-07-23 | $152.350 | $269,94 | $0,03153716 |
| 2026-07-18 | $210.711 | $39,38 | $0,03062703 |
| 2026-07-17 | $213.115 | $166,86 | $0,04235921 |
| 2026-07-16 | $193.145 | $146,04 | $0,04284245 |
| 2026-07-15 | $205.260 | $124,87 | $0,03882797 |
| 2026-07-13 | $211.892 | $439,74 | $0,04126342 |
| 2026-07-12 | $143.657 | $1.037,55 | $0,04259668 |
| 2026-07-11 | $211.838 | $486,96 | $0,02887936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
