B20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $261.325 | $195,69 | N/A |
| 2026-05-07 | $261.325 | $195,69 | $0,052534 |
| 2026-05-06 | $296.181 | $99,80 | $0,052534 |
| 2026-05-05 | $303.882 | $350,86 | $0,059541 |
| 2026-05-04 | $304.112 | $725,27 | $0,061090 |
| 2026-05-03 | $304.112 | $725,27 | $0,061136 |
| 2026-05-02 | $316.612 | $2,87 | $0,061136 |
| 2026-05-01 | $311.047 | $4,50 | $0,063649 |
| 2026-04-30 | $304.085 | $40,71 | $0,062501 |
| 2026-04-29 | $303.542 | $3,60 | $0,061130 |
| 2026-04-28 | $328.287 | $302,40 | $0,061060 |
| 2026-04-27 | $336.389 | $310,25 | $0,065996 |
| 2026-04-26 | $303.445 | $116,28 | $0,067624 |
| 2026-04-25 | $303.445 | $116,28 | $0,060982 |
| 2026-04-23 | $299.136 | $13,87 | $0,060982 |
| 2026-04-22 | $289.762 | $1,61 | $0,060135 |
| 2026-04-21 | $290.581 | $66,33 | $0,058251 |
| 2026-04-20 | $273.578 | $46,50 | $0,058461 |
| 2026-04-19 | $273.343 | $49,63 | $0,054997 |
| 2026-04-18 | $273.343 | $49,63 | $0,054990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
