Balancer Stable USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $39.369 | $0,997972 | N/A |
2024-05-28 | $0,000000000000000000 | $53.046 | $1,004 | $0,997972 |
2024-05-27 | $0,000000000000000000 | $10.555,65 | $0,999023 | $1,004 |
2024-05-26 | $0,000000000000000000 | $16.386,03 | $0,997513 | $0,999023 |
2024-05-25 | $0,000000000000000000 | $59.721 | $1,003 | $0,997513 |
2024-05-24 | $0,000000000000000000 | $110.602 | $1,003 | $1,003 |
2024-05-23 | $0,000000000000000000 | $57.008 | $1,003 | $1,003 |
2024-05-22 | $0,000000000000000000 | $80.009 | $0,998347 | $1,003 |
2024-05-21 | $0,000000000000000000 | $149.639 | $1,003 | $0,998347 |
2024-05-20 | $0,000000000000000000 | $24.844 | $1,001 | $1,003 |
2024-05-19 | $0,000000000000000000 | $27.290 | $0,997521 | $1,001 |
2024-05-18 | $0,000000000000000000 | $40.762 | $1,005 | $0,997521 |
2024-05-17 | $0,000000000000000000 | $71.196 | $1,003 | $1,005 |
2024-05-16 | $0,000000000000000000 | $29.773 | $1,007 | $1,003 |
2024-05-15 | $0,000000000000000000 | $103.566 | $0,999129 | $1,007 |
2024-05-14 | $0,000000000000000000 | $182.733 | $1,002 | $0,999129 |
2024-05-13 | $0,000000000000000000 | $84.083 | $1,006 | $1,002 |
2024-05-12 | $0,000000000000000000 | $77.599 | $0,997021 | $1,006 |
2024-05-11 | $0,000000000000000000 | $203.557 | $1,002 | $0,997021 |
2024-05-10 | $0,000000000000000000 | $311.339 | $1,001 | $1,002 |
2024-05-09 | $0,000000000000000000 | $193.758 | $1,003 | $1,001 |
2024-05-08 | $0,000000000000000000 | $285.082 | $0,999053 | $1,003 |
2024-05-07 | $0,000000000000000000 | $422.945 | $1,001 | $0,999053 |
2024-05-06 | $0,000000000000000000 | $234.468 | $1,001 | $1,001 |
2024-05-05 | $0,000000000000000000 | $202.367 | $0,999036 | $1,001 |
2024-05-04 | $0,000000000000000000 | $374.884 | $0,999634 | $0,999036 |
2024-05-03 | $0,000000000000000000 | $278.098 | $0,997929 | $0,999634 |
2024-05-02 | $0,000000000000000000 | $995.516 | $1,000 | $0,997929 |
2024-05-01 | $0,000000000000000000 | $779.248 | $0,999681 | $1,000 |
2024-04-30 | $0,000000000000000000 | $499.921 | $0,999875 | $0,999681 |
2024-04-29 | $0,000000000000000000 | $239.190 | $1,001 | $0,999875 |
Ali želite podatke v drugi valuti? Uporabite naš API