Balancer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $9.969.954 | $2.318.348 | N/A |
| 2026-09-26 | $8.416.333 | $231.438 | $0,142769 |
| 2026-09-25 | $8.363.817 | $219.873 | $0,120521 |
| 2026-09-24 | $8.321.173 | $191.986 | $0,119769 |
| 2026-09-23 | $8.486.084 | $243.871 | $0,119159 |
| 2026-09-22 | $8.560.181 | $340.765 | $0,121520 |
| 2026-09-21 | $8.292.245 | $419.475 | $0,122581 |
| 2026-09-20 | $8.090.386 | $325.473 | $0,118744 |
| 2026-09-19 | $8.006.772 | $241.961 | $0,115854 |
| 2026-09-18 | $7.675.108 | $345.295 | $0,114656 |
| 2026-09-17 | $7.659.855 | $349.414 | $0,109968 |
| 2026-09-16 | $7.657.971 | $371.594 | $0,109749 |
| 2026-09-15 | $8.210.880 | $626.107 | $0,109722 |
| 2026-09-14 | $7.917.309 | $607.184 | $0,117644 |
| 2026-09-13 | $7.596.384 | $179.707 | $0,113438 |
| 2026-09-12 | $7.682.583 | $289.183 | $0,108840 |
| 2026-09-11 | $7.516.485 | $269.047 | $0,110075 |
| 2026-09-10 | $7.595.150 | $342.754 | $0,107695 |
| 2026-09-09 | $7.696.068 | $208.768 | $0,108822 |
| 2026-09-08 | $7.655.662 | $228.197 | $0,110268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
