Balancer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $224.799.299 | $7.528.070 | $3,94 | N/A |
2024-05-22 | $228.167.157 | $9.605.297 | $4,01 | $3,94 |
2024-05-21 | $220.977.425 | $9.357.121 | $3,88 | $4,01 |
2024-05-20 | $193.906.593 | $5.899.074 | $3,41 | $3,88 |
2024-05-19 | $201.596.482 | $4.500.806 | $3,54 | $3,41 |
2024-05-18 | $201.445.121 | $6.849.899 | $3,54 | $3,54 |
2024-05-17 | $196.310.004 | $6.417.336 | $3,45 | $3,54 |
2024-05-16 | $197.797.949 | $7.195.873 | $3,48 | $3,45 |
2024-05-15 | $187.360.888 | $8.014.181 | $3,30 | $3,48 |
2024-05-14 | $194.378.447 | $7.763.910 | $3,42 | $3,30 |
2024-05-13 | $193.543.283 | $5.028.763 | $3,41 | $3,42 |
2024-05-12 | $192.439.778 | $5.164.187 | $3,39 | $3,41 |
2024-05-11 | $194.439.347 | $7.187.774 | $3,42 | $3,39 |
2024-05-10 | $203.991.612 | $6.732.602 | $3,60 | $3,42 |
2024-05-09 | $196.349.440 | $9.427.821 | $3,46 | $3,60 |
2024-05-08 | $199.979.165 | $9.979.156 | $3,51 | $3,46 |
2024-05-07 | $197.473.081 | $11.563.589 | $3,48 | $3,51 |
2024-05-06 | $205.898.078 | $8.673.356 | $3,64 | $3,48 |
2024-05-05 | $205.705.988 | $8.679.027 | $3,62 | $3,64 |
2024-05-04 | $207.312.557 | $9.321.387 | $3,65 | $3,62 |
2024-05-03 | $200.929.202 | $9.124.313 | $3,55 | $3,65 |
2024-05-02 | $199.265.785 | $11.698.226 | $3,50 | $3,55 |
2024-05-01 | $198.820.521 | $10.733.533 | $3,50 | $3,50 |
2024-04-30 | $208.836.149 | $13.567.019 | $3,69 | $3,50 |
2024-04-29 | $222.793.970 | $7.536.653 | $3,94 | $3,69 |
2024-04-28 | $220.356.890 | $7.292.975 | $3,92 | $3,94 |
2024-04-27 | $216.374.630 | $7.706.719 | $3,84 | $3,92 |
2024-04-26 | $215.892.381 | $7.930.213 | $3,83 | $3,84 |
2024-04-25 | $215.824.696 | $8.958.359 | $3,84 | $3,83 |
2024-04-24 | $227.919.412 | $7.022.415 | $4,05 | $3,84 |
2024-04-23 | $226.239.583 | $7.713.018 | $4,02 | $4,05 |
Ali želite podatke v drugi valuti? Uporabite naš API