Balancer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $10.018.668 | $645.325 | N/A |
| 2026-05-06 | $9.922.918 | $451.675 | $0,155134 |
| 2026-05-05 | $10.001.864 | $510.511 | $0,153662 |
| 2026-05-04 | $9.891.341 | $990.007 | $0,154874 |
| 2026-05-03 | $10.701.293 | $2.073.248 | $0,153178 |
| 2026-05-02 | $9.660.450 | $311.851 | $0,162957 |
| 2026-05-01 | $9.497.416 | $255.526 | $0,149538 |
| 2026-04-30 | $9.666.604 | $1.007.517 | $0,146985 |
| 2026-04-29 | $9.504.108 | $217.018 | $0,149686 |
| 2026-04-28 | $9.669.964 | $552.819 | $0,147167 |
| 2026-04-27 | $9.980.788 | $965.408 | $0,149765 |
| 2026-04-26 | $10.880.350 | $2.824.403 | $0,154498 |
| 2026-04-25 | $9.581.249 | $619.242 | $0,168662 |
| 2026-04-24 | $9.754.941 | $324.508 | $0,148445 |
| 2026-04-23 | $9.894.959 | $397.270 | $0,151086 |
| 2026-04-22 | $9.791.999 | $349.481 | $0,153251 |
| 2026-04-21 | $9.823.676 | $304.115 | $0,151623 |
| 2026-04-20 | $9.670.415 | $303.015 | $0,152117 |
| 2026-04-19 | $9.965.263 | $688.329 | $0,149716 |
| 2026-04-18 | $10.240.856 | $484.437 | $0,154323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
