Balancer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.755.567 | $169.704 | N/A |
| 2026-06-24 | $6.003.760 | $172.360 | $0,089122 |
| 2026-06-23 | $6.194.168 | $164.100 | $0,092966 |
| 2026-06-22 | $6.230.796 | $170.450 | $0,095918 |
| 2026-06-21 | $6.348.435 | $240.641 | $0,096535 |
| 2026-06-20 | $6.140.530 | $139.421 | $0,098278 |
| 2026-06-19 | $6.219.150 | $193.833 | $0,095085 |
| 2026-06-18 | $6.486.681 | $642.336 | $0,096538 |
| 2026-06-17 | $7.039.630 | $319.986 | $0,100443 |
| 2026-06-16 | $7.106.919 | $306.654 | $0,109005 |
| 2026-06-15 | $6.940.426 | $239.655 | $0,110048 |
| 2026-06-14 | $6.898.628 | $371.555 | $0,107470 |
| 2026-06-13 | $6.778.569 | $360.074 | $0,106825 |
| 2026-06-12 | $6.985.730 | $454.078 | $0,104963 |
| 2026-06-11 | $6.684.313 | $449.730 | $0,108192 |
| 2026-06-10 | $6.749.805 | $649.583 | $0,103504 |
| 2026-06-09 | $6.982.080 | $513.812 | $0,104520 |
| 2026-06-08 | $7.075.564 | $478.858 | $0,108172 |
| 2026-06-07 | $6.692.122 | $351.207 | $0,109544 |
| 2026-06-06 | $6.766.032 | $350.188 | $0,103644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
