bAlpha USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $285.833 | $509,99 | $15,88 | N/A |
2024-05-15 | $285.826 | $510,27 | $15,89 | $15,88 |
2024-05-14 | $295.867 | $1.366,24 | $16,45 | $15,89 |
2024-05-13 | $295.867 | $1.366,24 | $16,45 | $16,45 |
2024-05-12 | $305.402 | $19,76 | $16,94 | $16,45 |
2024-05-11 | $302.995 | $14,24 | $16,84 | $16,94 |
2024-05-10 | $316.374 | $192,11 | $17,60 | $16,84 |
2024-05-09 | $309.111 | $170,87 | $17,17 | $17,60 |
2024-05-08 | $315.895 | $156,71 | $17,51 | $17,17 |
2024-05-07 | $322.604 | $35,83 | $17,92 | $17,51 |
2024-05-06 | $330.328 | $170,76 | $18,32 | $17,92 |
2024-05-05 | $326.564 | $247,72 | $18,14 | $18,32 |
2024-05-04 | $316.457 | $438,90 | $17,54 | $18,14 |
2024-05-03 | $314.411 | $436,90 | $17,46 | $17,54 |
2024-05-02 | $315.637 | $1.897,53 | $17,57 | $17,46 |
2024-05-01 | $313.077 | $1.270,86 | $17,39 | $17,57 |
2024-04-30 | $349.240 | $57,55 | $19,33 | $17,39 |
2024-04-29 | $353.014 | $57,99 | $19,67 | $19,33 |
2024-04-28 | $354.618 | $3.687,09 | $19,70 | $19,67 |
2024-04-27 | $379.443 | $5.209,73 | $21,09 | $19,70 |
2024-04-26 | $318.972 | $361,02 | $17,72 | $21,09 |
2024-04-25 | $317.851 | $123,10 | $17,56 | $17,72 |
2024-04-24 | $320.665 | $741,34 | $17,81 | $17,56 |
2024-04-23 | $317.816 | $244,94 | $17,66 | $17,81 |
2024-04-22 | $312.131 | $106,56 | $17,35 | $17,66 |
2024-04-21 | $311.831 | $68,74 | $17,29 | $17,35 |
2024-04-20 | $299.479 | $928,20 | $16,73 | $17,29 |
2024-04-19 | $289.088 | $18,48 | $15,98 | $16,73 |
2024-04-18 | $283.392 | $498,45 | $15,74 | $15,98 |
2024-04-17 | $287.439 | $3.466,43 | $15,94 | $15,74 |
2024-04-16 | $301.560 | $13.546,82 | $17,41 | $15,94 |
Ali želite podatke v drugi valuti? Uporabite naš API