bAlpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $38.036 | $58,71 | N/A |
| 2026-09-18 | $35.019 | $19,61 | $2,11 |
| 2026-09-16 | $34.485 | $94,83 | $1,95 |
| 2026-09-09 | $35.976 | $19,99 | $1,92 |
| 2026-09-08 | $36.039 | $21,50 | $2,00 |
| 2026-09-07 | $36.081 | $1,48 | $2,00 |
| 2026-08-29 | $35.543 | $45,42 | $2,00 |
| 2026-08-28 | $36.860 | $4,95 | $1,97 |
| 2026-08-27 | $36.875 | $4,95 | $2,05 |
| 2026-08-26 | $36.096 | $166,78 | $2,05 |
| 2026-08-25 | $36.493 | $168,61 | $2,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
