Band Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $29.795.294 | $3.494.116 | N/A |
| 2026-07-06 | $30.958.333 | $3.612.863 | $0,173220 |
| 2026-07-05 | $29.740.490 | $6.494.395 | $0,166405 |
| 2026-07-04 | $28.593.944 | $5.773.324 | $0,160496 |
| 2026-07-03 | $27.833.891 | $1.730.161 | $0,156230 |
| 2026-07-02 | $26.919.470 | $2.509.422 | $0,151098 |
| 2026-07-01 | $28.599.004 | $8.787.174 | $0,160525 |
| 2026-06-30 | $24.752.506 | $3.792.887 | $0,138935 |
| 2026-06-29 | $25.666.574 | $3.441.716 | $0,144065 |
| 2026-06-28 | $25.666.203 | $3.527.503 | $0,144063 |
| 2026-06-27 | $25.250.923 | $2.914.026 | $0,141732 |
| 2026-06-26 | $26.360.757 | $2.985.823 | $0,147962 |
| 2026-06-25 | $25.642.331 | $5.337.196 | $0,143929 |
| 2026-06-24 | $26.552.781 | $3.522.289 | $0,149039 |
| 2026-06-23 | $26.512.776 | $2.936.561 | $0,152100 |
| 2026-06-22 | $27.735.275 | $2.084.625 | $0,159113 |
| 2026-06-21 | $27.811.337 | $2.281.381 | $0,159550 |
| 2026-06-20 | $28.427.236 | $2.715.325 | $0,163083 |
| 2026-06-19 | $27.794.211 | $2.713.413 | $0,159451 |
| 2026-06-18 | $27.987.998 | $3.491.706 | $0,160563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
