Band Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $36.993.064 | $3.838.812 | N/A |
| 2026-04-11 | $37.197.869 | $4.975.593 | $0,212486 |
| 2026-04-10 | $37.093.022 | $4.469.110 | $0,213373 |
| 2026-04-09 | $37.495.955 | $6.715.070 | $0,212959 |
| 2026-04-08 | $38.182.150 | $4.931.581 | $0,215419 |
| 2026-04-07 | $36.210.728 | $4.344.230 | $0,219232 |
| 2026-04-06 | $35.252.361 | $2.906.623 | $0,208131 |
| 2026-04-05 | $36.192.638 | $2.437.449 | $0,202173 |
| 2026-04-04 | $36.547.758 | $4.715.194 | $0,207732 |
| 2026-04-03 | $36.286.250 | $8.446.764 | $0,209954 |
| 2026-04-02 | $36.286.573 | $4.236.921 | $0,208766 |
| 2026-04-01 | $35.739.543 | $4.639.880 | $0,208346 |
| 2026-03-31 | $34.281.224 | $3.779.360 | $0,205174 |
| 2026-03-30 | $34.003.544 | $2.844.088 | $0,198509 |
| 2026-03-29 | $35.144.193 | $3.467.091 | $0,197318 |
| 2026-03-28 | $35.489.901 | $4.470.365 | $0,203857 |
| 2026-03-27 | $36.489.043 | $3.634.942 | $0,205718 |
| 2026-03-26 | $38.048.204 | $3.231.097 | $0,211695 |
| 2026-03-25 | $38.201.021 | $4.113.821 | $0,220453 |
| 2026-03-24 | $37.920.740 | $5.104.817 | $0,221339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
