Band Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $231.488.715 | $7.994.757 | $1,63 | N/A |
2024-05-22 | $231.082.711 | $9.859.685 | $1,62 | $1,63 |
2024-05-21 | $225.390.804 | $11.975.895 | $1,58 | $1,62 |
2024-05-20 | $211.095.128 | $8.053.256 | $1,48 | $1,58 |
2024-05-19 | $216.122.007 | $5.573.933 | $1,52 | $1,48 |
2024-05-18 | $216.808.168 | $8.614.130 | $1,53 | $1,52 |
2024-05-17 | $208.913.594 | $7.671.122 | $1,47 | $1,53 |
2024-05-16 | $207.247.341 | $8.699.152 | $1,45 | $1,47 |
2024-05-15 | $192.173.868 | $7.756.218 | $1,35 | $1,45 |
2024-05-14 | $195.390.007 | $9.262.435 | $1,37 | $1,35 |
2024-05-13 | $208.298.853 | $5.980.273 | $1,47 | $1,37 |
2024-05-12 | $211.273.228 | $5.437.853 | $1,49 | $1,47 |
2024-05-11 | $210.684.380 | $10.085.734 | $1,48 | $1,49 |
2024-05-10 | $224.475.083 | $17.887.969 | $1,58 | $1,48 |
2024-05-09 | $215.450.505 | $20.555.292 | $1,52 | $1,58 |
2024-05-08 | $208.914.465 | $6.454.994 | $1,47 | $1,52 |
2024-05-07 | $211.694.869 | $7.726.748 | $1,49 | $1,47 |
2024-05-06 | $214.822.634 | $6.138.386 | $1,52 | $1,49 |
2024-05-05 | $212.845.883 | $6.567.884 | $1,50 | $1,52 |
2024-05-04 | $213.657.498 | $7.898.115 | $1,51 | $1,50 |
2024-05-03 | $213.096.811 | $6.361.384 | $1,50 | $1,51 |
2024-05-02 | $207.540.423 | $10.495.462 | $1,46 | $1,50 |
2024-05-01 | $201.991.629 | $10.521.965 | $1,42 | $1,46 |
2024-04-30 | $209.110.720 | $8.456.055 | $1,47 | $1,42 |
2024-04-29 | $211.217.378 | $7.190.542 | $1,49 | $1,47 |
2024-04-28 | $216.904.834 | $5.984.065 | $1,53 | $1,49 |
2024-04-27 | $215.801.798 | $5.851.981 | $1,53 | $1,53 |
2024-04-26 | $218.866.467 | $8.251.811 | $1,55 | $1,53 |
2024-04-25 | $219.041.138 | $9.444.279 | $1,55 | $1,55 |
2024-04-24 | $234.340.533 | $6.531.092 | $1,66 | $1,55 |
2024-04-23 | $231.848.234 | $7.454.232 | $1,64 | $1,66 |
Ali želite podatke v drugi valuti? Uporabite naš API