Band Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $41.942.711 | $4.584.788 | N/A |
| 2026-05-09 | $42.357.918 | $4.476.221 | $0,238932 |
| 2026-05-08 | $41.596.256 | $6.985.661 | $0,241316 |
| 2026-05-07 | $40.462.322 | $5.858.214 | $0,237125 |
| 2026-05-06 | $39.631.896 | $3.561.255 | $0,230514 |
| 2026-05-05 | $38.727.672 | $4.889.238 | $0,225695 |
| 2026-05-04 | $38.526.541 | $2.541.873 | $0,220683 |
| 2026-05-03 | $38.656.109 | $3.878.370 | $0,219162 |
| 2026-05-02 | $38.140.441 | $3.695.543 | $0,220181 |
| 2026-05-01 | $37.322.812 | $4.255.658 | $0,217286 |
| 2026-04-30 | $38.510.534 | $4.520.769 | $0,212348 |
| 2026-04-29 | $39.500.828 | $3.256.269 | $0,219647 |
| 2026-04-28 | $39.314.185 | $3.228.203 | $0,226846 |
| 2026-04-27 | $40.011.924 | $4.232.205 | $0,225768 |
| 2026-04-26 | $38.725.408 | $4.377.420 | $0,229744 |
| 2026-04-25 | $39.080.206 | $4.000.416 | $0,222433 |
| 2026-04-24 | $38.692.512 | $3.907.697 | $0,224393 |
| 2026-04-23 | $38.779.437 | $3.442.784 | $0,222168 |
| 2026-04-22 | $38.856.038 | $4.096.006 | $0,222642 |
| 2026-04-21 | $39.555.542 | $6.987.229 | $0,223082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
