BANXCHANGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $937.519 | $16.408,80 | N/A |
| 2026-06-18 | $897.400 | $17.161,81 | $0,00301647 |
| 2026-06-17 | $933.151 | $16.720,49 | $0,00288739 |
| 2026-06-16 | $938.523 | $18.282,78 | $0,00300242 |
| 2026-06-15 | $944.624 | $16.828,84 | $0,00301970 |
| 2026-06-14 | $959.364 | $16.839,30 | $0,00304217 |
| 2026-06-13 | $935.151 | $17.494,07 | $0,00308676 |
| 2026-06-12 | $938.664 | $18.259,21 | $0,00300896 |
| 2026-06-11 | $946.364 | $22.174 | $0,00302367 |
| 2026-06-10 | $990.134 | $18.754,65 | $0,00304493 |
| 2026-06-09 | $1.254.316 | $35.507 | $0,00318555 |
| 2026-06-08 | $945.213 | $17.494,67 | $0,00403577 |
| 2026-06-07 | $1.035.259 | $16.936,19 | $0,00304703 |
| 2026-06-06 | $1.138.470 | $34.697 | $0,00333095 |
| 2026-06-05 | $1.085.848 | $37.569 | $0,00361118 |
| 2026-06-04 | $1.047.025 | $37.348 | $0,00349385 |
| 2026-06-03 | $1.069.968 | $37.127 | $0,00336881 |
| 2026-06-02 | $1.092.031 | $39.373 | $0,00344263 |
| 2026-06-01 | $1.150.497 | $40.021 | $0,00351361 |
| 2026-05-31 | $1.184.402 | $36.277 | $0,00370173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
