BARKcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $18.324,58 | $273,21 | N/A |
| 2026-05-30 | $18.308,63 | $392,40 | $0,00001842 |
| 2026-05-29 | $17.769,48 | $83,98 | $0,00001832 |
| 2026-05-28 | $18.284,54 | $5,44 | $0,00001778 |
| 2026-05-27 | $18.513,08 | $680,18 | $0,00001829 |
| 2026-05-26 | $22.120 | $453,01 | $0,00001852 |
| 2026-05-25 | $20.009 | $339,92 | $0,00002213 |
| 2026-05-24 | $19.149,28 | $97,45 | $0,00002002 |
| 2026-05-23 | $18.968,72 | $32,06 | $0,00001937 |
| 2026-05-22 | $19.587,47 | $119,15 | $0,00001900 |
| 2026-05-21 | $19.019,06 | $40,30 | $0,00001960 |
| 2026-05-20 | $18.715,94 | $111,64 | $0,00001903 |
| 2026-05-19 | $18.682,32 | $161,16 | $0,00001872 |
| 2026-05-18 | $18.641,68 | $359,44 | $0,00001860 |
| 2026-05-17 | $19.454,56 | $329,94 | $0,00001874 |
| 2026-05-16 | $18.879,40 | $1,12 | $0,00001936 |
| 2026-05-15 | $19.627,11 | $1,95 | $0,00001889 |
| 2026-05-14 | $19.245,24 | $6,07 | $0,00001953 |
| 2026-05-13 | $19.975,69 | $42,36 | $0,00001925 |
| 2026-05-12 | $20.644 | $45,86 | $0,00001998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
