BARKcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $22.340 | $101,47 | N/A |
| 2026-09-16 | $22.553 | $103,11 | $0,00002236 |
| 2026-09-15 | $24.212 | $3,87 | $0,00002257 |
| 2026-09-14 | $23.593 | $597,43 | $0,00002423 |
| 2026-09-13 | $22.783 | $2,67 | $0,00002361 |
| 2026-09-12 | $22.909 | $510,78 | $0,00002280 |
| 2026-09-11 | $23.120 | $34,62 | $0,00002293 |
| 2026-09-10 | $23.943 | $5,64 | $0,00002314 |
| 2026-09-09 | $24.374 | $291,58 | $0,00002396 |
| 2026-09-08 | $25.937 | $83,68 | $0,00002439 |
| 2026-09-07 | $26.850 | $24,11 | $0,00002596 |
| 2026-09-06 | $26.088 | $6,31 | $0,00002687 |
| 2026-09-05 | $25.897 | $3,44 | $0,00002611 |
| 2026-09-04 | $26.261 | $8,28 | $0,00002592 |
| 2026-09-03 | $25.359 | $54,82 | $0,00002628 |
| 2026-09-02 | $25.483 | $7,54 | $0,00002538 |
| 2026-09-01 | $26.444 | $20,15 | $0,00002550 |
| 2026-08-31 | $26.106 | $6,00 | $0,00002646 |
| 2026-08-30 | $27.061 | $70,99 | $0,00002612 |
| 2026-08-29 | $27.082 | $120,63 | $0,00002708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
