BARKcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $26.106 | $6,00 | N/A |
| 2026-08-30 | $27.061 | $70,99 | $0,00002612 |
| 2026-08-29 | $27.082 | $120,63 | $0,00002708 |
| 2026-08-28 | $28.259 | $285,49 | $0,00002710 |
| 2026-08-27 | $26.959 | $45,08 | $0,00002828 |
| 2026-08-26 | $25.421 | $8,48 | $0,00002698 |
| 2026-08-25 | $25.994 | $10,59 | $0,00002544 |
| 2026-08-24 | $25.152 | $98,33 | $0,00002601 |
| 2026-08-23 | $25.119 | $1.064,55 | $0,00002517 |
| 2026-08-22 | $24.022 | $101,25 | $0,00002514 |
| 2026-08-21 | $22.258 | $34,21 | $0,00002404 |
| 2026-08-20 | $21.592 | $267,34 | $0,00002227 |
| 2026-08-19 | $18.564,08 | $1,048 | $0,00002161 |
| 2026-08-18 | $18.620,16 | $1,063 | $0,00001858 |
| 2026-08-17 | $18.078,88 | $3,32 | $0,00001863 |
| 2026-08-16 | $18.156,07 | $102,51 | $0,00001809 |
| 2026-08-15 | $17.697,56 | $4,82 | $0,00001817 |
| 2026-08-14 | $17.894,08 | $1,15 | $0,00001771 |
| 2026-08-13 | $17.838,25 | $1,11 | $0,00001791 |
| 2026-08-12 | $17.906,17 | $2,66 | $0,00001785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
