Based BOBR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $4.545,60 | $1,45 | N/A |
| 2026-05-03 | $4.549,79 | $1,46 | $0,00000455 |
| 2026-05-02 | $4.549,79 | $1,46 | $0,00000455 |
| 2026-04-27 | $4.650,21 | $25,16 | $0,00000455 |
| 2026-04-26 | $4.650,21 | $25,16 | $0,00000465 |
| 2026-04-25 | $4.589,58 | $24,83 | $0,00000465 |
| 2026-04-24 | $4.589,58 | $24,83 | $0,00000459 |
| 2026-04-22 | $4.541,55 | $1,21 | $0,00000459 |
| 2026-04-21 | $4.558,18 | $1,21 | $0,00000454 |
| 2026-04-20 | $4.558,18 | $1,21 | $0,00000456 |
| 2026-04-19 | $4.763,21 | $1,86 | $0,00000456 |
| 2026-04-18 | $4.763,21 | $1,86 | $0,00000476 |
| 2026-04-17 | $4.621,26 | $6,42 | $0,00000476 |
| 2026-04-16 | $4.577,69 | $1,30 | $0,00000462 |
| 2026-04-15 | $4.577,69 | $1,30 | $0,00000458 |
| 2026-04-14 | $4.577,69 | $1,30 | $0,00000458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
