Based ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.446.780 | $1.005.217 | N/A |
| 2026-09-23 | $1.356.858 | $889.827 | $2.912,50 |
| 2026-09-22 | $1.139.319 | $1.417.816 | $2.985,38 |
| 2026-09-21 | $930.348 | $974.884 | $3.007,34 |
| 2026-09-20 | $851.978 | $317.137 | $2.861,15 |
| 2026-09-19 | $841.337 | $907.975 | $2.846,27 |
| 2026-09-18 | $1.411.012 | $100.238 | $2.820,96 |
| 2026-09-17 | $1.379.743 | $4.281,16 | $2.641,35 |
| 2026-09-16 | $1.370.294 | $33.056 | $2.606,72 |
| 2026-09-15 | $1.436.204 | $9.355,29 | $2.588,87 |
| 2026-09-14 | $1.414.629 | $2.700,07 | $2.713,39 |
| 2026-09-13 | $1.442.883 | $3.629,67 | $2.672,63 |
| 2026-09-12 | $1.436.868 | $298.421 | $2.726,01 |
| 2026-09-11 | $1.392.276 | $154.048 | $2.714,65 |
| 2026-09-10 | $1.368.065 | $6.986,81 | $2.629,93 |
| 2026-09-09 | $1.378.407 | $1.985,71 | $2.662,30 |
| 2026-09-08 | $1.380.977 | $1.519,25 | $2.682,43 |
| 2026-09-07 | $1.394.777 | $1.804,39 | $2.687,43 |
| 2026-09-06 | $1.374.863 | $2.610,30 | $2.714,28 |
| 2026-09-05 | $1.362.051 | $2.742,15 | $2.675,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
