Based ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.179.800 | $225.900 | N/A |
| 2026-08-07 | $1.192.607 | $2.903,59 | $2.065,17 |
| 2026-08-06 | $1.195.949 | $27.227 | $2.051,62 |
| 2026-08-05 | $1.172.274 | $5.737,28 | $2.057,37 |
| 2026-08-04 | $1.166.267 | $237.464 | $2.016,63 |
| 2026-08-03 | $1.080.075 | $28.866 | $2.004,52 |
| 2026-08-02 | $1.059.166 | $775,04 | $2.030,99 |
| 2026-08-01 | $1.069.273 | $165.556 | $1.991,59 |
| 2026-07-31 | $1.101.598 | $28.239 | $2.010,59 |
| 2026-07-30 | $1.072.487 | $4.385,20 | $2.071,37 |
| 2026-07-29 | $1.080.818 | $13.278,84 | $2.059,63 |
| 2026-07-28 | $1.053.125 | $85.383 | $2.075,63 |
| 2026-07-27 | $1.980.498 | $635.220 | $2.040,58 |
| 2026-07-26 | $1.810.306 | $576,10 | $2.107,40 |
| 2026-07-25 | $1.797.233 | $8.636,15 | $2.021,87 |
| 2026-07-24 | $1.784.032 | $802.407 | $2.007,27 |
| 2026-07-23 | $1.796.502 | $7.194,55 | $2.026,04 |
| 2026-07-22 | $1.792.243 | $531.777 | $2.085,75 |
| 2026-07-21 | $1.829.461 | $362,99 | $2.080,81 |
| 2026-07-20 | $1.798.914 | $20.897 | $2.053,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
