Based ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.297.586 | $62.268 | N/A |
| 2026-05-08 | $2.327.631 | $13.406,07 | $2.474,77 |
| 2026-05-07 | $2.372.919 | $11.292,19 | $2.458,15 |
| 2026-05-06 | $2.374.056 | $214.560 | $2.520,30 |
| 2026-05-05 | $1.969.509 | $62.720 | $2.535,73 |
| 2026-05-04 | $1.951.342 | $4.718,93 | $2.518,40 |
| 2026-05-03 | $1.945.299 | $4.805,19 | $2.491,93 |
| 2026-05-02 | $1.875.917 | $33.885 | $2.484,69 |
| 2026-05-01 | $1.729.668 | $138.204 | $2.461,57 |
| 2026-04-30 | $1.822.493 | $242.732 | $2.422,50 |
| 2026-04-29 | $2.137.608 | $3.701,10 | $2.415,94 |
| 2026-04-28 | $2.154.451 | $445.119 | $2.452,47 |
| 2026-04-27 | $2.108.490 | $140.529 | $2.470,24 |
| 2026-04-26 | $1.991.418 | $195.837 | $2.545,40 |
| 2026-04-25 | $2.094.603 | $181.735 | $2.483,65 |
| 2026-04-24 | $1.889.627 | $312.915 | $2.479,54 |
| 2026-04-23 | $2.181.678 | $290.664 | $2.496,22 |
| 2026-04-22 | $2.149.632 | $182.037 | $2.543,71 |
| 2026-04-21 | $2.881.754 | $190.755 | $2.488,58 |
| 2026-04-20 | $2.612.706 | $432.830 | $2.473,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
