Based ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $71.203 | $3.682,02 | N/A |
2024-06-10 | $0,000000000000000000 | $65.516 | $3.725,75 | $3.682,02 |
2024-06-09 | $0,000000000000000000 | $79.061 | $3.702,44 | $3.725,75 |
2024-06-08 | $0,000000000000000000 | $509.198 | $3.697,40 | $3.702,44 |
2024-06-07 | $0,000000000000000000 | $677.063 | $3.825,03 | $3.697,40 |
2024-06-06 | $0,000000000000000000 | $237.423 | $3.882,29 | $3.825,03 |
2024-06-05 | $0,000000000000000000 | $669.138 | $3.828,57 | $3.882,29 |
2024-06-04 | $0,000000000000000000 | $168.469 | $3.779,68 | $3.828,57 |
2024-06-03 | $0,000000000000000000 | $155.119 | $3.794,92 | $3.779,68 |
2024-06-02 | $0,000000000000000000 | $196.061 | $3.805,81 | $3.794,92 |
2024-06-01 | $0,000000000000000000 | $35.255 | $3.759,71 | $3.805,81 |
2024-05-31 | $0,000000000000000000 | $135.296 | $3.747,25 | $3.759,71 |
2024-05-30 | $0,000000000000000000 | $133.930 | $3.783,42 | $3.747,25 |
2024-05-29 | $0,000000000000000000 | $347.279 | $3.852,30 | $3.783,42 |
2024-05-28 | $0,000000000000000000 | $293.810 | $3.896,26 | $3.852,30 |
2024-05-27 | $0,000000000000000000 | $1.046.283 | $3.829,01 | $3.896,26 |
2024-05-26 | $0,000000000000000000 | $403.380 | $3.752,12 | $3.829,01 |
2024-05-25 | $0,000000000000000000 | $1.261.192 | $3.731,35 | $3.752,12 |
2024-05-24 | $0,000000000000000000 | $630.577 | $3.768,21 | $3.731,35 |
2024-05-23 | $0,000000000000000000 | $774.782 | $3.763,79 | $3.768,21 |
2024-05-22 | $0,000000000000000000 | $270.142 | $3.805,35 | $3.763,79 |
2024-05-21 | $0,000000000000000000 | $1.153.004 | $3.678,01 | $3.805,35 |
2024-05-20 | $0,000000000000000000 | $425.607 | $3.081,96 | $3.678,01 |
2024-05-19 | $0,000000000000000000 | $234.334 | $3.126,50 | $3.081,96 |
2024-05-18 | $0,000000000000000000 | $500.202 | $3.093,26 | $3.126,50 |
2024-05-17 | $0,000000000000000000 | $191.159 | $2.955,49 | $3.093,26 |
2024-05-16 | $0,000000000000000000 | $48.353 | $3.049,21 | $2.955,49 |
2024-05-15 | $0,000000000000000000 | $32.726 | $2.878,95 | $3.049,21 |
2024-05-14 | $0,000000000000000000 | $45.040 | $2.948,59 | $2.878,95 |
2024-05-13 | $0,000000000000000000 | $81.273 | $2.938,78 | $2.948,59 |
Ali želite podatke v drugi valuti? Uporabite naš API