BBAChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $394.743 | $102.011 | N/A |
| 2026-06-24 | $389.922 | $105.531 | $0,00219102 |
| 2026-06-23 | $398.709 | $108.154 | $0,00216518 |
| 2026-06-22 | $392.610 | $106.694 | $0,00221371 |
| 2026-06-21 | $398.093 | $107.128 | $0,00218260 |
| 2026-06-20 | $392.064 | $107.225 | $0,00221163 |
| 2026-06-19 | $390.049 | $104.248 | $0,00217883 |
| 2026-06-18 | $400.510 | $105.502 | $0,00216730 |
| 2026-06-17 | $407.746 | $102.394 | $0,00222437 |
| 2026-06-16 | $412.091 | $103.752 | $0,00226826 |
| 2026-06-15 | $408.054 | $108.384 | $0,00229155 |
| 2026-06-14 | $400.786 | $105.240 | $0,00227064 |
| 2026-06-13 | $394.718 | $102.582 | $0,00222868 |
| 2026-06-12 | $395.224 | $108.260 | $0,00219578 |
| 2026-06-11 | $382.342 | $110.321 | $0,00219877 |
| 2026-06-10 | $384.208 | $103.633 | $0,00212822 |
| 2026-06-09 | $392.999 | $105.710 | $0,00214005 |
| 2026-06-08 | $394.133 | $114.077 | $0,00219000 |
| 2026-06-07 | $378.922 | $108.842 | $0,00219206 |
| 2026-06-06 | $378.324 | $124.009 | $0,00211407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
