BBAChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $517.278 | $123.448 | N/A |
| 2026-05-10 | $507.365 | $111.163 | $0,00290972 |
| 2026-05-09 | $503.813 | $109.806 | $0,00285214 |
| 2026-05-08 | $502.130 | $109.698 | $0,00283622 |
| 2026-05-07 | $510.300 | $110.952 | $0,00282982 |
| 2026-05-06 | $507.846 | $105.031 | $0,00287339 |
| 2026-05-05 | $499.536 | $111.183 | $0,00286030 |
| 2026-05-04 | $491.926 | $110.150 | $0,00281491 |
| 2026-05-03 | $492.635 | $110.408 | $0,00277342 |
| 2026-05-02 | $488.650 | $112.112 | $0,00277436 |
| 2026-05-01 | $477.062 | $111.202 | $0,00275488 |
| 2026-04-30 | $474.155 | $106.725 | $0,00269008 |
| 2026-04-29 | $477.091 | $110.917 | $0,00267477 |
| 2026-04-28 | $481.797 | $110.796 | $0,00269172 |
| 2026-04-27 | $489.047 | $112.702 | $0,00272713 |
| 2026-04-26 | $484.860 | $112.567 | $0,00277477 |
| 2026-04-25 | $483.549 | $111.045 | $0,00273901 |
| 2026-04-24 | $488.190 | $109.026 | $0,00273214 |
| 2026-04-23 | $488.847 | $112.271 | $0,00276079 |
| 2026-04-22 | $475.966 | $110.324 | $0,00276551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
