BBAChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $445.286 | $222.662 | N/A |
| 2026-03-25 | $441.504 | $226.068 | $0,00254140 |
| 2026-03-24 | $442.467 | $227.244 | $0,00252058 |
| 2026-03-23 | $425.955 | $218.431 | $0,00252684 |
| 2026-03-22 | $439.287 | $222.524 | $0,00243812 |
| 2026-03-21 | $441.692 | $224.379 | $0,00251028 |
| 2026-03-20 | $437.482 | $220.570 | $0,00252616 |
| 2026-03-19 | $446.939 | $217.022 | $0,00250234 |
| 2026-03-18 | $465.054 | $220.533 | $0,00255700 |
| 2026-03-17 | $468.644 | $224.381 | $0,00266122 |
| 2026-03-16 | $456.811 | $222.852 | $0,00268889 |
| 2026-03-15 | $447.955 | $225.624 | $0,00261233 |
| 2026-03-14 | $446.013 | $211.957 | $0,00256194 |
| 2026-03-13 | $441.351 | $217.513 | $0,00255598 |
| 2026-03-12 | $439.990 | $218.645 | $0,00252763 |
| 2026-03-11 | $438.238 | $203.266 | $0,00252333 |
| 2026-03-10 | $430.364 | $200.124 | $0,00251404 |
| 2026-03-09 | $416.402 | $208.090 | $0,00246962 |
| 2026-03-08 | $422.752 | $177.329 | $0,00239087 |
| 2026-03-07 | $430.986 | $209.765 | $0,00242827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
