BEAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.797.293 | $58.402 | N/A |
| 2026-10-14 | $2.016.952 | $61.742 | $0,00891764 |
| 2026-10-13 | $1.940.682 | $59.621 | $0,01000753 |
| 2026-10-12 | $2.072.653 | $63.430 | $0,00962910 |
| 2026-10-11 | $2.037.713 | $4.902,07 | $0,01028390 |
| 2026-10-10 | $1.705.728 | $78.478 | $0,01011054 |
| 2026-10-09 | $1.598.601 | $77.945 | $0,00846333 |
| 2026-10-08 | $1.680.820 | $54.468 | $0,00793179 |
| 2026-10-07 | $1.745.734 | $88.568 | $0,00833974 |
| 2026-10-06 | $2.216.434 | $66.497 | $0,00866182 |
| 2026-10-05 | $2.469.398 | $61.081 | $0,01099730 |
| 2026-10-04 | $2.318.728 | $58.193 | $0,01225243 |
| 2026-10-03 | $2.371.971 | $58.901 | $0,01150485 |
| 2026-10-02 | $2.399.686 | $59.692 | $0,01176903 |
| 2026-10-01 | $2.259.994 | $61.998 | $0,01190654 |
| 2026-09-30 | $2.494.446 | $69.463 | $0,01121343 |
| 2026-09-29 | $2.220.503 | $58.093 | $0,01237671 |
| 2026-09-28 | $2.184.400 | $57.426 | $0,01101749 |
| 2026-09-27 | $2.495.317 | $9.370,48 | $0,01083836 |
| 2026-09-26 | $2.458.825 | $56.054 | $0,01238103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
