BEAM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $10.442.558 | $550.954 | $0,070438 | N/A |
2024-05-02 | $10.672.184 | $510.812 | $0,071849 | $0,070438 |
2024-05-01 | $10.549.389 | $491.494 | $0,071137 | $0,071849 |
2024-04-30 | $10.883.106 | $475.319 | $0,073527 | $0,071137 |
2024-04-29 | $11.187.852 | $510.360 | $0,075396 | $0,073527 |
2024-04-28 | $11.027.175 | $494.060 | $0,074499 | $0,075396 |
2024-04-27 | $11.147.952 | $459.373 | $0,075321 | $0,074499 |
2024-04-26 | $11.160.585 | $497.367 | $0,075399 | $0,075321 |
2024-04-25 | $11.977.013 | $486.013 | $0,081844 | $0,075399 |
2024-04-24 | $12.669.937 | $500.121 | $0,085717 | $0,081844 |
2024-04-23 | $12.510.815 | $516.551 | $0,084487 | $0,085717 |
2024-04-22 | $12.448.202 | $537.573 | $0,084066 | $0,084487 |
2024-04-21 | $12.308.516 | $497.486 | $0,083289 | $0,084066 |
2024-04-20 | $12.750.362 | $166.849 | $0,085043 | $0,083289 |
2024-04-19 | $12.255.728 | $500.042 | $0,082779 | $0,085043 |
2024-04-18 | $12.816.140 | $494.941 | $0,086468 | $0,082779 |
2024-04-17 | $13.531.316 | $534.383 | $0,091328 | $0,086468 |
2024-04-16 | $13.372.397 | $566.096 | $0,091140 | $0,091328 |
2024-04-15 | $12.799.158 | $532.996 | $0,086467 | $0,091140 |
2024-04-14 | $11.819.202 | $610.486 | $0,079608 | $0,086467 |
2024-04-13 | $13.121.234 | $497.192 | $0,088617 | $0,079608 |
2024-04-12 | $13.639.037 | $518.647 | $0,091864 | $0,088617 |
2024-04-11 | $14.379.872 | $520.003 | $0,097119 | $0,091864 |
2024-04-10 | $14.074.648 | $527.864 | $0,094971 | $0,097119 |
2024-04-09 | $14.838.503 | $626.186 | $0,099788 | $0,094971 |
2024-04-08 | $15.407.982 | $626.276 | $0,104026 | $0,099788 |
2024-04-07 | $14.234.286 | $500.412 | $0,096003 | $0,104026 |
2024-04-06 | $14.452.679 | $527.269 | $0,097244 | $0,096003 |
2024-04-05 | $14.613.780 | $515.822 | $0,098521 | $0,097244 |
2024-04-04 | $14.222.906 | $539.470 | $0,095973 | $0,098521 |
Ali želite podatke v drugi valuti? Uporabite naš API