BEAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.138.089 | $69.646 | N/A |
| 2026-03-23 | $4.153.248 | $68.942 | $0,02107849 |
| 2026-03-22 | $4.218.363 | $69.539 | $0,02117758 |
| 2026-03-21 | $4.266.673 | $72.730 | $0,02148741 |
| 2026-03-20 | $4.447.822 | $69.051 | $0,02173359 |
| 2026-03-19 | $4.531.171 | $76.850 | $0,02263254 |
| 2026-03-18 | $4.672.020 | $17.374,37 | $0,02308079 |
| 2026-03-17 | $4.748.234 | $17.378,61 | $0,02378689 |
| 2026-03-16 | $4.349.708 | $70.205 | $0,02371693 |
| 2026-03-15 | $4.489.816 | $69.471 | $0,02215453 |
| 2026-03-14 | $4.556.130 | $68.265 | $0,02306992 |
| 2026-03-13 | $4.633.638 | $68.424 | $0,02320940 |
| 2026-03-12 | $4.683.706 | $72.937 | $0,02357445 |
| 2026-03-11 | $4.511.673 | $83.530 | $0,02386844 |
| 2026-03-10 | $4.661.643 | $72.366 | $0,02299305 |
| 2026-03-09 | $4.392.848 | $12.448,54 | $0,02381759 |
| 2026-03-08 | $4.496.098 | $74.864 | $0,02244831 |
| 2026-03-07 | $4.419.886 | $72.723 | $0,02300664 |
| 2026-03-06 | $4.440.780 | $76.335 | $0,02261904 |
| 2026-03-05 | $4.393.148 | $74.774 | $0,02270530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
