BEAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.994.980 | $65.470 | N/A |
| 2026-05-08 | $4.031.704 | $56.809 | $0,02010018 |
| 2026-05-07 | $4.016.299 | $61.849 | $0,02028865 |
| 2026-05-06 | $3.982.494 | $62.116 | $0,02021481 |
| 2026-05-05 | $3.961.975 | $63.341 | $0,02004828 |
| 2026-05-04 | $3.826.731 | $61.701 | $0,01997564 |
| 2026-05-03 | $3.938.991 | $62.295 | $0,01927115 |
| 2026-05-02 | $3.942.786 | $70.655 | $0,01983079 |
| 2026-05-01 | $3.798.631 | $63.489 | $0,01986271 |
| 2026-04-30 | $3.716.657 | $65.268 | $0,01913990 |
| 2026-04-29 | $3.669.626 | $64.958 | $0,01873028 |
| 2026-04-28 | $3.775.630 | $66.794 | $0,01849662 |
| 2026-04-27 | $3.870.237 | $66.409 | $0,01903442 |
| 2026-04-26 | $3.809.227 | $64.049 | $0,01951484 |
| 2026-04-25 | $3.801.752 | $65.253 | $0,01921103 |
| 2026-04-24 | $3.785.516 | $64.955 | $0,01918534 |
| 2026-04-23 | $3.913.438 | $58.832 | $0,01909802 |
| 2026-04-22 | $3.988.406 | $60.609 | $0,01974696 |
| 2026-04-21 | $4.050.404 | $59.981 | $0,02012878 |
| 2026-04-20 | $4.156.798 | $58.607 | $0,02043999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
