BEAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $1.460.733 | $7.012,29 | N/A |
| 2026-08-17 | $1.408.975 | $7.014,38 | $0,00724773 |
| 2026-08-16 | $1.487.721 | $6.787,09 | $0,00699092 |
| 2026-08-15 | $1.540.708 | $5.825,87 | $0,00738164 |
| 2026-08-14 | $1.604.215 | $8.950,64 | $0,00764454 |
| 2026-08-13 | $1.607.964 | $10.616,65 | $0,00795964 |
| 2026-08-12 | $1.661.717 | $8.391,69 | $0,00797825 |
| 2026-08-11 | $1.720.277 | $8.347,84 | $0,00824495 |
| 2026-08-10 | $1.783.886 | $7.151,84 | $0,00853551 |
| 2026-08-09 | $1.787.151 | $7.841,28 | $0,00885112 |
| 2026-08-08 | $1.839.894 | $8.883,41 | $0,00886732 |
| 2026-08-07 | $1.941.508 | $8.606,53 | $0,00912902 |
| 2026-08-06 | $1.877.635 | $12.192,40 | $0,00963319 |
| 2026-08-05 | $1.732.828 | $6.927,53 | $0,00931628 |
| 2026-08-04 | $1.775.202 | $13.913,59 | $0,00859779 |
| 2026-08-03 | $1.604.462 | $6.526,90 | $0,00880803 |
| 2026-08-02 | $1.593.484 | $11.347,90 | $0,00796087 |
| 2026-08-01 | $1.436.475 | $6.626,48 | $0,00790640 |
| 2026-07-31 | $1.566.819 | $6.885,71 | $0,00712737 |
| 2026-07-30 | $1.546.112 | $7.789,91 | $0,00777410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
