BeamSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $1.007.052 | $79.376 | $0,00057094 | N/A |
2024-05-19 | $1.063.226 | $94.163 | $0,00060421 | $0,00057094 |
2024-05-18 | $1.032.712 | $78.283 | $0,00058990 | $0,00060421 |
2024-05-17 | $990.916 | $81.455 | $0,00056748 | $0,00058990 |
2024-05-16 | $1.002.335 | $67.202 | $0,00057086 | $0,00056748 |
2024-05-15 | $1.049.981 | $79.362 | $0,00060200 | $0,00057086 |
2024-05-14 | $1.061.770 | $62.258 | $0,00061442 | $0,00060200 |
2024-05-13 | $1.045.542 | $96.215 | $0,00060288 | $0,00061442 |
2024-05-12 | $1.038.057 | $74.071 | $0,00059480 | $0,00060288 |
2024-05-11 | $1.095.536 | $63.495 | $0,00062921 | $0,00059480 |
2024-05-10 | $1.112.219 | $80.856 | $0,00063964 | $0,00062921 |
2024-05-09 | $1.052.550 | $68.191 | $0,00060342 | $0,00063964 |
2024-05-08 | $1.060.596 | $62.981 | $0,00060913 | $0,00060342 |
2024-05-07 | $1.077.300 | $33.557 | $0,00061954 | $0,00060913 |
2024-05-06 | $1.100.527 | $32.049 | $0,00062933 | $0,00061954 |
2024-05-05 | $1.092.061 | $31.854 | $0,00062764 | $0,00062933 |
2024-05-04 | $1.108.009 | $35.091 | $0,00063710 | $0,00062764 |
2024-05-03 | $1.127.565 | $74.558 | $0,00064978 | $0,00063710 |
2024-05-02 | $1.116.226 | $108.375 | $0,00064435 | $0,00064978 |
2024-05-01 | $991.520 | $91.555 | $0,00057149 | $0,00064435 |
2024-04-30 | $1.167.776 | $84.315 | $0,00067276 | $0,00057149 |
2024-04-29 | $1.148.198 | $84.426 | $0,00066060 | $0,00067276 |
2024-04-28 | $1.136.592 | $83.016 | $0,00065569 | $0,00066060 |
2024-04-27 | $1.190.484 | $89.601 | $0,00068789 | $0,00065569 |
2024-04-26 | $1.255.730 | $72.367 | $0,00072530 | $0,00068789 |
2024-04-25 | $1.220.815 | $77.457 | $0,00070490 | $0,00072530 |
2024-04-24 | $1.295.704 | $102.662 | $0,00074762 | $0,00070490 |
2024-04-23 | $1.270.486 | $78.691 | $0,00073546 | $0,00074762 |
2024-04-22 | $1.288.268 | $100.074 | $0,00074687 | $0,00073546 |
2024-04-21 | $1.190.092 | $100.436 | $0,00070872 | $0,00074687 |
2024-04-20 | $1.196.910 | $90.460 | $0,00068543 | $0,00070872 |
Ali želite podatke v drugi valuti? Uporabite naš API