BeamSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $6.407,81 | $2,75 | N/A |
| 2026-07-31 | $6.417,82 | $2,76 | $0,00000326 |
| 2026-07-28 | $6.267,45 | $10,79 | $0,00000326 |
| 2026-07-27 | $6.946,52 | $5,98 | $0,00000319 |
| 2026-07-26 | $6.917,34 | $31,43 | $0,00000355 |
| 2026-07-25 | $7.609,79 | $1,74 | $0,00000354 |
| 2026-07-24 | $7.723,32 | $1,77 | $0,00000390 |
| 2026-07-23 | $7.952,56 | $3,64 | $0,00000395 |
| 2026-07-22 | $8.009,75 | $13,58 | $0,00000407 |
| 2026-07-21 | $8.259,25 | $1,098 | $0,00000410 |
| 2026-07-20 | $8.216,35 | $1,47 | $0,00000423 |
| 2026-07-19 | $7.827,54 | $9,66 | $0,00000421 |
| 2026-07-18 | $7.599,50 | $283,17 | $0,00000406 |
| 2026-07-17 | $16.324,54 | $76,36 | $0,00000395 |
| 2026-07-16 | $18.223,73 | $4,47 | $0,00000848 |
| 2026-07-15 | $18.642,01 | $1,057 | $0,00000948 |
| 2026-07-14 | $17.227,17 | $2,86 | $0,00000969 |
| 2026-07-13 | $17.582,38 | $107,91 | $0,00000921 |
| 2026-07-12 | $20.005 | $32,11 | $0,00000940 |
| 2026-07-11 | $21.180 | $14,48 | $0,00001070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
