BeamSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $55.699 | $2,69 | N/A |
| 2026-05-12 | $56.031 | $2,62 | $0,00003009 |
| 2026-05-11 | $56.031 | $2,62 | $0,00003009 |
| 2026-05-10 | $56.349 | $67,47 | $0,00003009 |
| 2026-05-09 | $56.681 | $99,90 | $0,00003050 |
| 2026-05-08 | $56.681 | $99,90 | $0,00003068 |
| 2026-05-07 | $59.878 | $2,82 | $0,00003068 |
| 2026-05-06 | $59.184 | $2,77 | $0,00003261 |
| 2026-05-05 | $58.596 | $4,01 | $0,00003204 |
| 2026-05-04 | $59.750 | $38,91 | $0,00003191 |
| 2026-05-03 | $61.518 | $40,06 | $0,00003235 |
| 2026-05-02 | $62.538 | $15,10 | $0,00003330 |
| 2026-05-01 | $62.538 | $15,10 | $0,00003408 |
| 2026-04-29 | $62.326 | $116,63 | $0,00003408 |
| 2026-04-28 | $64.802 | $8,13 | $0,00003379 |
| 2026-04-27 | $69.424 | $37,23 | $0,00003513 |
| 2026-04-26 | $71.743 | $16,01 | $0,00003743 |
| 2026-04-25 | $65.073 | $1,34 | $0,00003956 |
| 2026-04-24 | $68.496 | $63,29 | $0,00003531 |
| 2026-04-23 | $52.177 | $39,72 | $0,00003676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
