Bean USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $44.514.967 | $3.675,59 | $0,959687 | N/A |
2024-04-25 | $45.346.205 | $21.019 | $0,977148 | $0,959687 |
2024-04-24 | $40.893.322 | $7.894,21 | $0,879747 | $0,977148 |
2024-04-23 | $41.832.131 | $1.726,24 | $0,906351 | $0,879747 |
2024-04-22 | $41.875.660 | $6.463,17 | $0,902314 | $0,906351 |
2024-04-21 | $42.859.652 | $3.450,00 | $0,923955 | $0,902314 |
2024-04-20 | $40.903.119 | $9.503,58 | $0,881829 | $0,923955 |
2024-04-19 | $42.376.087 | $546,06 | $0,913560 | $0,881829 |
2024-04-18 | $40.861.819 | $2.770,68 | $0,879716 | $0,913560 |
2024-04-17 | $41.649.743 | $273,10 | $0,897916 | $0,879716 |
2024-04-16 | $41.681.142 | $5.349,07 | $0,898439 | $0,897916 |
2024-04-15 | $41.787.008 | $8.517,40 | $0,900905 | $0,898439 |
2024-04-14 | $40.393.727 | $7.396,29 | $0,870843 | $0,900905 |
2024-04-13 | $42.388.773 | $23.121 | $0,913679 | $0,870843 |
2024-04-12 | $44.290.785 | $2.807,91 | $0,954973 | $0,913679 |
2024-04-11 | $44.384.922 | $5.602,46 | $0,957023 | $0,954973 |
2024-04-10 | $45.203.483 | $669,19 | $0,974697 | $0,957023 |
2024-04-09 | $45.605.623 | $5.012,21 | $0,982411 | $0,974697 |
2024-04-08 | $43.901.036 | $1.718,46 | $0,972718 | $0,982411 |
2024-04-07 | $43.903.024 | $3.142,36 | $0,948066 | $0,972718 |
2024-04-06 | $44.263.815 | $179,80 | $0,956054 | $0,948066 |
2024-04-05 | $43.990.118 | $857,15 | $0,954518 | $0,956054 |
2024-04-04 | $43.028.864 | $4.379,32 | $0,927681 | $0,954518 |
2024-04-03 | $43.230.856 | $13.365,67 | $0,933244 | $0,927681 |
2024-04-02 | $44.666.141 | $507,45 | $0,963045 | $0,933244 |
2024-04-01 | $44.666.141 | $507,45 | $0,963045 | $0,963045 |
2024-03-29 | $45.368.472 | $516,89 | $0,980961 | $0,963045 |
2024-03-28 | $44.481.005 | $5.000,14 | $0,960942 | $0,980961 |
2024-03-27 | $45.394.906 | $4.119,49 | $0,978757 | $0,960942 |
Ali želite podatke v drugi valuti? Uporabite naš API