Beefy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $5.754.620 | $10.404,37 | N/A |
| 2026-10-03 | $23.787.224 | $41.442 | $71,93 |
| 2026-10-02 | $5.715.177 | $6.219,48 | $297,34 |
| 2026-10-01 | $5.716.940 | $18.087,08 | $71,44 |
| 2026-09-30 | $5.798.065 | $20.437 | $71,46 |
| 2026-09-29 | $5.857.330 | $24.844 | $72,48 |
| 2026-09-28 | $6.201.319 | $32.323 | $73,22 |
| 2026-09-27 | $5.946.167 | $10.869,21 | $77,52 |
| 2026-09-26 | $5.908.264 | $6.037,77 | $74,33 |
| 2026-09-25 | $5.948.099 | $2.368,20 | $73,85 |
| 2026-09-24 | $5.963.264 | $1.285,77 | $74,35 |
| 2026-09-23 | $6.102.911 | $12.482,80 | $74,54 |
| 2026-09-22 | $6.101.373 | $21.412 | $76,29 |
| 2026-09-21 | $5.883.452 | $22.999 | $76,27 |
| 2026-09-20 | $5.647.830 | $10.313,97 | $73,54 |
| 2026-09-19 | $5.547.539 | $35.366 | $70,60 |
| 2026-09-18 | $5.073.540 | $37.614 | $69,34 |
| 2026-09-17 | $4.747.025 | $35.997 | $63,42 |
| 2026-09-16 | $4.545.047 | $234.643 | $59,34 |
| 2026-09-15 | $4.916.085 | $37.014 | $56,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
