Beefy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $2.972.104 | $4.669,35 | N/A |
| 2026-06-27 | $2.941.518 | $7.072,87 | $37,15 |
| 2026-06-26 | $2.994.637 | $6.265,92 | $36,77 |
| 2026-06-25 | $3.021.259 | $7.318,30 | $37,43 |
| 2026-06-24 | $3.035.899 | $5.898,86 | $37,76 |
| 2026-06-23 | $3.150.631 | $6.814,21 | $37,95 |
| 2026-06-22 | $3.100.882 | $5.769,41 | $39,38 |
| 2026-06-21 | $3.110.168 | $6.365,57 | $38,76 |
| 2026-06-20 | $3.061.487 | $18.204,11 | $38,88 |
| 2026-06-19 | $3.095.253 | $22.409 | $38,27 |
| 2026-06-18 | $3.291.401 | $8.520,05 | $38,72 |
| 2026-06-17 | $3.228.493 | $6.988,48 | $41,14 |
| 2026-06-16 | $3.298.938 | $33.096 | $40,36 |
| 2026-06-15 | $3.004.146 | $7.547,19 | $41,24 |
| 2026-06-14 | $2.934.309 | $7.894,51 | $37,58 |
| 2026-06-13 | $2.917.183 | $7.969,64 | $36,69 |
| 2026-06-12 | $2.894.321 | $9.186,54 | $36,47 |
| 2026-06-11 | $2.887.673 | $6.737,56 | $36,14 |
| 2026-06-10 | $2.924.975 | $4.916,75 | $36,10 |
| 2026-06-09 | $2.952.978 | $14.483,17 | $36,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
