Beefy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $3.099.977 | $6.325,20 | N/A |
| 2026-07-03 | $3.093.414 | $6.104,91 | $38,67 |
| 2026-07-02 | $3.023.204 | $10.782,26 | $37,79 |
| 2026-07-01 | $2.882.720 | $3.548,17 | $36,03 |
| 2026-06-30 | $2.855.338 | $3.466,76 | $35,69 |
| 2026-06-29 | $2.944.542 | $9.276,02 | $36,81 |
| 2026-06-28 | $2.936.136 | $8.630,92 | $36,70 |
| 2026-06-27 | $2.976.283 | $3.461,67 | $37,20 |
| 2026-06-26 | $2.917.290 | $3.277,61 | $36,47 |
| 2026-06-25 | $2.997.413 | $6.289,36 | $37,47 |
| 2026-06-24 | $3.022.731 | $7.379,04 | $37,78 |
| 2026-06-23 | $3.037.828 | $5.881,97 | $37,97 |
| 2026-06-22 | $3.151.756 | $6.849,72 | $39,40 |
| 2026-06-21 | $3.101.144 | $5.788,52 | $38,76 |
| 2026-06-20 | $3.110.688 | $6.369,93 | $38,88 |
| 2026-06-19 | $3.067.762 | $18.623,25 | $38,35 |
| 2026-06-18 | $3.117.691 | $19.251,23 | $38,97 |
| 2026-06-17 | $3.291.155 | $8.637,41 | $41,14 |
| 2026-06-16 | $3.204.253 | $3.622,36 | $40,05 |
| 2026-06-15 | $3.291.330 | $28.353 | $41,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
