Beefy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $32.199.877 | $4.040.383 | $402,26 | N/A |
2024-05-03 | $31.250.163 | $1.950.691 | $390,48 | $402,26 |
2024-05-02 | $30.343.679 | $2.337.330 | $376,78 | $390,48 |
2024-05-01 | $29.795.820 | $2.239.026 | $372,00 | $376,78 |
2024-04-30 | $31.229.657 | $2.041.175 | $389,51 | $372,00 |
2024-04-29 | $31.183.135 | $1.799.980 | $389,25 | $389,51 |
2024-04-28 | $31.411.438 | $1.925.673 | $392,53 | $389,25 |
2024-04-27 | $31.181.540 | $3.305.108 | $389,73 | $392,53 |
2024-04-26 | $32.580.445 | $3.340.724 | $407,16 | $389,73 |
2024-04-25 | $32.050.259 | $3.601.627 | $400,49 | $407,16 |
2024-04-24 | $33.592.828 | $3.196.860 | $421,94 | $400,49 |
2024-04-23 | $33.144.399 | $3.114.587 | $414,18 | $421,94 |
2024-04-22 | $31.758.445 | $3.384.646 | $395,95 | $414,18 |
2024-04-21 | $32.884.814 | $3.036.150 | $410,71 | $395,95 |
2024-04-20 | $29.818.452 | $2.683.040 | $371,91 | $410,71 |
2024-04-19 | $29.421.209 | $1.366.522 | $368,02 | $371,91 |
2024-04-18 | $28.194.349 | $1.370.220 | $352,92 | $368,02 |
2024-04-17 | $28.946.320 | $1.367.535 | $362,03 | $352,92 |
2024-04-16 | $28.355.283 | $2.124.803 | $354,96 | $362,03 |
2024-04-15 | $29.211.564 | $1.795.298 | $365,23 | $354,96 |
2024-04-14 | $27.947.064 | $2.071.891 | $347,47 | $365,23 |
2024-04-13 | $29.620.645 | $1.925.113 | $370,79 | $347,47 |
2024-04-12 | $33.406.094 | $1.831.441 | $418,10 | $370,79 |
2024-04-11 | $34.259.210 | $3.919.892 | $428,40 | $418,10 |
2024-04-10 | $32.171.299 | $2.706.165 | $401,66 | $428,40 |
2024-04-09 | $33.555.822 | $12.276.827 | $419,23 | $401,66 |
2024-04-08 | $38.159.004 | $8.519.966 | $475,99 | $419,23 |
2024-04-07 | $34.001.018 | $1.661.511 | $424,18 | $475,99 |
2024-04-06 | $33.718.120 | $2.792.903 | $419,54 | $424,18 |
2024-04-05 | $33.588.420 | $3.827.112 | $420,72 | $419,54 |
2024-04-04 | $31.754.906 | $2.908.457 | $396,81 | $420,72 |
Ali želite podatke v drugi valuti? Uporabite naš API