Behodler Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $181.024 | $30,24 | N/A |
| 2026-05-14 | $181.024 | $30,24 | $0,03251225 |
| 2026-05-12 | $186.043 | $9,20 | $0,03251225 |
| 2026-05-11 | $186.043 | $9,20 | $0,03341366 |
| 2026-05-10 | $187.034 | $1,16 | $0,03341366 |
| 2026-05-09 | $184.322 | $56,32 | $0,03359152 |
| 2026-05-08 | $184.093 | $142,77 | $0,03312733 |
| 2026-05-07 | $192.096 | $3,36 | $0,03305698 |
| 2026-05-06 | $193.278 | $436,36 | $0,03450070 |
| 2026-05-05 | $200.988 | $371,43 | $0,03470343 |
| 2026-05-04 | $198.986 | $408,48 | $0,03609772 |
| 2026-05-03 | $198.986 | $408,48 | $0,03573816 |
| 2026-05-02 | $193.672 | $20,87 | $0,03573816 |
| 2026-05-01 | $191.195 | $97,21 | $0,03477564 |
| 2026-04-30 | $187.801 | $96,64 | $0,03434910 |
| 2026-04-29 | $191.686 | $305,36 | $0,03371546 |
| 2026-04-28 | $198.253 | $79,73 | $0,03443266 |
| 2026-04-27 | $205.755 | $49,08 | $0,03560778 |
| 2026-04-26 | $202.403 | $92,38 | $0,03689008 |
| 2026-04-25 | $202.674 | $125,47 | $0,03635180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
