Behodler Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $127.792 | $29,37 | N/A |
| 2026-10-08 | $131.993 | $26,69 | $0,01318653 |
| 2026-10-06 | $138.894 | $1,31 | $0,01362001 |
| 2026-10-05 | $139.403 | $363,53 | $0,01433209 |
| 2026-09-27 | $133.575 | $667,07 | $0,01438458 |
| 2026-09-26 | $139.643 | $379,20 | $0,01378320 |
| 2026-09-25 | $139.343 | $377,86 | $0,01440940 |
| 2026-09-24 | $134.340 | $359,59 | $0,01437840 |
| 2026-09-23 | $133.166 | $456,83 | $0,01386215 |
| 2026-09-22 | $124.832 | $2,77 | $0,01374101 |
| 2026-09-21 | $119.588 | $1.103,73 | $0,01288107 |
| 2026-09-20 | $132.854 | $304,59 | $0,01233999 |
| 2026-09-19 | $137.481 | $164,15 | $0,01370882 |
| 2026-09-18 | $126.502 | $1.960,99 | $0,01418625 |
| 2026-09-17 | $126.040 | $1.953,84 | $0,01305340 |
| 2026-09-16 | $99.190 | $1,40 | $0,01300576 |
| 2026-09-15 | $103.899 | $10,50 | $0,01023513 |
| 2026-09-14 | $101.821 | $1.130,77 | $0,01072107 |
| 2026-09-13 | $124.272 | $1,19 | $0,01050664 |
| 2026-09-12 | $124.601 | $1,19 | $0,01282332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
