Behodler Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $160.450 | $1,67 | N/A |
| 2026-08-24 | $158.116 | $119,55 | $0,01657010 |
| 2026-08-23 | $159.396 | $4,23 | $0,01632900 |
| 2026-08-22 | $164.243 | $3,54 | $0,01647329 |
| 2026-08-21 | $152.213 | $188,46 | $0,01697426 |
| 2026-08-20 | $143.534 | $13,48 | $0,01573095 |
| 2026-08-19 | $123.904 | $2,51 | $0,01483403 |
| 2026-08-18 | $122.013 | $97,37 | $0,01280528 |
| 2026-08-17 | $120.367 | $1.405,06 | $0,01260982 |
| 2026-08-16 | $152.320 | $5,15 | $0,01243975 |
| 2026-08-15 | $152.751 | $35,32 | $0,01574209 |
| 2026-08-14 | $152.542 | $35,28 | $0,01578661 |
| 2026-08-13 | $151.706 | $22,47 | $0,01576500 |
| 2026-08-12 | $151.796 | $50,06 | $0,01567855 |
| 2026-08-11 | $151.823 | $50,07 | $0,01559895 |
| 2026-08-08 | $153.557 | $15,04 | $0,01560174 |
| 2026-08-07 | $152.626 | $19,06 | $0,01577990 |
| 2026-08-06 | $151.883 | $1,61 | $0,01568422 |
| 2026-08-05 | $150.275 | $9,34 | $0,01560789 |
| 2026-08-04 | $146.308 | $2.466,37 | $0,01544268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
