Beincom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $10.754.816 | $499,15 | $0,00479539 |
| 2026-07-03 | $10.758.025 | $499,29 | $0,00479682 |
| 2026-07-02 | $10.414.223 | $115,58 | $0,00464353 |
| 2026-07-01 | $9.855.720 | $109,43 | $0,00439450 |
| 2026-06-30 | $9.614.936 | $121,31 | $0,00428714 |
| 2026-06-29 | $9.635.357 | $97,88 | $0,00429624 |
| 2026-06-28 | $21.310.715 | $1,45 | $0,00426214 |
| 2026-06-27 | $21.466.847 | $109,84 | $0,00429337 |
| 2026-06-25 | $10.077.835 | $9,92 | $0,00451154 |
| 2026-06-24 | $10.224.415 | $21,48 | $0,00457716 |
| 2026-06-23 | $10.130.661 | $28,30 | $0,00453519 |
| 2026-06-22 | $10.465.687 | $132,29 | $0,00468517 |
| 2026-06-21 | $10.327.067 | $53,76 | $0,00462312 |
| 2026-06-20 | $10.593.289 | $118,29 | $0,00474230 |
| 2026-06-19 | $10.306.474 | $196,05 | $0,00463246 |
| 2026-06-18 | $10.311.066 | $174,35 | $0,00463452 |
| 2026-06-17 | $10.543.956 | $360,79 | $0,00473920 |
| 2026-06-16 | $13.466.843 | $137,83 | $0,00605295 |
| 2026-06-15 | $13.473.206 | $721,95 | $0,00605581 |
| 2026-06-14 | $13.501.978 | $44,44 | $0,00606874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
