Beincom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $13.787.799 | $135,91 | N/A |
| 2026-05-13 | $13.617.983 | $144,18 | $0,00632442 |
| 2026-05-12 | $13.921.131 | $20,18 | $0,00624543 |
| 2026-05-11 | $14.138.426 | $957,83 | $0,00638678 |
| 2026-05-10 | $13.839.017 | $185,80 | $0,00647783 |
| 2026-05-09 | $13.635.298 | $323,32 | $0,00635885 |
| 2026-05-08 | $13.635.298 | $323,32 | $0,00627732 |
| 2026-05-07 | $13.977.304 | $1,17 | $0,00627732 |
| 2026-05-06 | $13.936.869 | $25,77 | $0,00643777 |
| 2026-05-05 | $13.849.948 | $1.063,60 | $0,00642678 |
| 2026-05-04 | $13.774.170 | $295,46 | $0,00637912 |
| 2026-05-03 | $13.662.848 | $549,98 | $0,00634421 |
| 2026-05-02 | $13.528.724 | $291,26 | $0,00629294 |
| 2026-05-01 | $13.240.596 | $561,12 | $0,00625865 |
| 2026-04-30 | $13.720.495 | $137,20 | $0,00612370 |
| 2026-04-29 | $13.487.287 | $292,39 | $0,00634565 |
| 2026-04-28 | $13.558.422 | $135,69 | $0,00623779 |
| 2026-04-27 | $13.999.834 | $145,44 | $0,00627031 |
| 2026-04-26 | $13.579.192 | $301,08 | $0,00646982 |
| 2026-04-25 | $13.568.338 | $136,60 | $0,00627977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
