Beincom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $11.913.048 | $119,48 | N/A |
| 2026-03-26 | $12.454.909 | $162,99 | $0,00562795 |
| 2026-03-25 | $12.329.500 | $7,81 | $0,00588492 |
| 2026-03-24 | $12.339.392 | $3,66 | $0,00582284 |
| 2026-03-23 | $11.898.998 | $18,72 | $0,00582880 |
| 2026-03-22 | $12.277.634 | $332,09 | $0,00560725 |
| 2026-03-21 | $12.277.634 | $332,09 | $0,00579834 |
| 2026-03-20 | $12.232.115 | $123,21 | $0,00579834 |
| 2026-03-19 | $12.651.662 | $277,47 | $0,00580136 |
| 2026-03-18 | $13.275.437 | $84,78 | $0,00600034 |
| 2026-03-17 | $13.382.129 | $611,37 | $0,00629264 |
| 2026-03-16 | $12.441.162 | $101,43 | $0,00637521 |
| 2026-03-15 | $12.076.673 | $121,60 | $0,00590084 |
| 2026-03-14 | $11.939.953 | $722,00 | $0,00572707 |
| 2026-03-13 | $11.939.953 | $722,00 | $0,00568693 |
| 2026-03-12 | $11.836.885 | $121,52 | $0,00568693 |
| 2026-03-11 | $11.647.169 | $257,47 | $0,00563785 |
| 2026-03-10 | $11.647.169 | $257,47 | $0,00554925 |
| 2026-03-09 | $11.145.198 | $15,33 | $0,00554925 |
| 2026-03-08 | $11.310.989 | $251,99 | $0,00530840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
