Beincom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $13.195.117 | $758,68 | N/A |
| 2026-10-14 | $13.650.519 | $2.421,34 | $0,00588348 |
| 2026-10-13 | $13.920.310 | $380,63 | $0,00608654 |
| 2026-10-12 | $14.083.128 | $526,31 | $0,00620683 |
| 2026-10-11 | $13.791.227 | $459,33 | $0,00627943 |
| 2026-10-06 | $14.954.571 | $5,16 | $0,00614928 |
| 2026-10-05 | $15.019.606 | $313,06 | $0,00666799 |
| 2026-10-04 | $14.857.281 | $81,13 | $0,00669699 |
| 2026-10-03 | $14.719.426 | $1.329,71 | $0,00662461 |
| 2026-10-02 | $15.142.738 | $10,26 | $0,00656315 |
| 2026-10-01 | $14.897.747 | $4,46 | $0,00675189 |
| 2026-09-30 | $14.831.249 | $5,00 | $0,00664266 |
| 2026-09-29 | $12.524.948 | $14,31 | $0,00661301 |
| 2026-09-28 | $14.877.989 | $278,65 | $0,00558467 |
| 2026-09-27 | $15.013.645 | $2,03 | $0,00663385 |
| 2026-09-26 | $15.004.635 | $186,17 | $0,00669433 |
| 2026-09-25 | $14.922.328 | $1,062 | $0,00669032 |
| 2026-09-24 | $14.872.545 | $2,12 | $0,00665362 |
| 2026-09-23 | $12.723.995 | $124,64 | $0,00663142 |
| 2026-09-22 | $15.370.272 | $199,97 | $0,00567342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
