BENQI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $71.259.890 | $3.005.993 | $0,01579363 | N/A |
2024-05-03 | $67.889.303 | $2.249.269 | $0,01506828 | $0,01579363 |
2024-05-02 | $66.311.313 | $2.811.321 | $0,01469310 | $0,01506828 |
2024-05-01 | $66.986.646 | $3.137.979 | $0,01486828 | $0,01469310 |
2024-04-30 | $71.330.724 | $2.773.717 | $0,01581653 | $0,01486828 |
2024-04-29 | $70.434.688 | $2.285.404 | $0,01563587 | $0,01581653 |
2024-04-28 | $72.711.116 | $4.099.733 | $0,01618485 | $0,01563587 |
2024-04-27 | $71.657.919 | $5.682.841 | $0,01592996 | $0,01618485 |
2024-04-26 | $76.854.281 | $4.763.836 | $0,01705255 | $0,01592996 |
2024-04-25 | $82.767.464 | $3.817.420 | $0,01851149 | $0,01705255 |
2024-04-24 | $87.847.807 | $3.299.780 | $0,01955306 | $0,01851149 |
2024-04-23 | $87.716.714 | $5.928.689 | $0,01951028 | $0,01955306 |
2024-04-22 | $83.282.720 | $2.976.497 | $0,01852409 | $0,01951028 |
2024-04-21 | $84.022.514 | $3.455.520 | $0,01870275 | $0,01852409 |
2024-04-20 | $77.740.631 | $4.338.133 | $0,01727944 | $0,01870275 |
2024-04-19 | $75.389.201 | $3.733.127 | $0,01679406 | $0,01727944 |
2024-04-18 | $71.705.209 | $3.482.963 | $0,01597265 | $0,01679406 |
2024-04-17 | $74.294.350 | $4.170.837 | $0,01656770 | $0,01597265 |
2024-04-16 | $72.540.627 | $3.997.124 | $0,01621654 | $0,01656770 |
2024-04-15 | $77.182.936 | $6.770.967 | $0,01714345 | $0,01621654 |
2024-04-14 | $69.337.901 | $7.623.120 | $0,01545270 | $0,01714345 |
2024-04-13 | $86.023.181 | $6.101.507 | $0,01920808 | $0,01545270 |
2024-04-12 | $101.008.743 | $3.136.066 | $0,02257002 | $0,01920808 |
2024-04-11 | $104.711.662 | $2.617.927 | $0,02339441 | $0,02257002 |
2024-04-10 | $104.202.962 | $3.944.841 | $0,02323514 | $0,02339441 |
2024-04-09 | $111.843.206 | $4.895.064 | $0,02498758 | $0,02323514 |
2024-04-08 | $109.908.878 | $4.283.240 | $0,02443067 | $0,02498758 |
2024-04-07 | $106.785.994 | $3.385.587 | $0,02387639 | $0,02443067 |
2024-04-06 | $102.561.562 | $3.768.005 | $0,02292137 | $0,02387639 |
2024-04-05 | $107.186.239 | $3.863.551 | $0,02398202 | $0,02292137 |
2024-04-04 | $101.606.405 | $3.346.180 | $0,02271269 | $0,02398202 |
Ali želite podatke v drugi valuti? Uporabite naš API