BENQI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $9.035.154 | $466.044 | N/A |
| 2026-08-30 | $9.577.816 | $443.078 | $0,00125488 |
| 2026-08-29 | $9.508.276 | $597.238 | $0,00133025 |
| 2026-08-28 | $9.778.827 | $650.493 | $0,00132059 |
| 2026-08-27 | $9.910.813 | $611.152 | $0,00135817 |
| 2026-08-26 | $9.376.156 | $521.299 | $0,00137650 |
| 2026-08-25 | $9.506.570 | $724.007 | $0,00130224 |
| 2026-08-24 | $9.754.526 | $510.600 | $0,00132036 |
| 2026-08-23 | $9.740.115 | $904.791 | $0,00135480 |
| 2026-08-22 | $9.931.601 | $1.068.989 | $0,00135279 |
| 2026-08-21 | $9.216.086 | $1.033.646 | $0,00137939 |
| 2026-08-20 | $9.373.013 | $643.069 | $0,00128001 |
| 2026-08-19 | $9.063.177 | $568.427 | $0,00130181 |
| 2026-08-18 | $9.382.879 | $429.823 | $0,00125877 |
| 2026-08-17 | $9.360.244 | $549.210 | $0,00130318 |
| 2026-08-16 | $9.479.666 | $677.523 | $0,00130003 |
| 2026-08-15 | $9.353.710 | $664.817 | $0,00131662 |
| 2026-08-14 | $9.470.618 | $493.177 | $0,00129913 |
| 2026-08-13 | $9.507.900 | $504.799 | $0,00131536 |
| 2026-08-12 | $9.610.587 | $602.261 | $0,00132054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
