BENQI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $19.276.642 | $1.752.001 | N/A |
| 2026-10-15 | $19.098.114 | $1.989.259 | $0,00267731 |
| 2026-10-14 | $18.682.433 | $4.509.525 | $0,00265252 |
| 2026-10-13 | $18.959.590 | $1.690.291 | $0,00259478 |
| 2026-10-12 | $20.395.663 | $1.386.465 | $0,00263328 |
| 2026-10-11 | $19.769.243 | $1.082.796 | $0,00283273 |
| 2026-10-10 | $20.533.011 | $1.906.866 | $0,00274573 |
| 2026-10-09 | $19.176.136 | $2.493.557 | $0,00285181 |
| 2026-10-08 | $21.209.759 | $5.619.434 | $0,00266335 |
| 2026-10-07 | $20.876.191 | $2.316.557 | $0,00294580 |
| 2026-10-06 | $21.133.774 | $2.065.376 | $0,00289947 |
| 2026-10-05 | $21.778.390 | $5.844.728 | $0,00293525 |
| 2026-10-04 | $20.912.935 | $11.950.003 | $0,00302478 |
| 2026-10-03 | $18.484.318 | $1.798.426 | $0,00290457 |
| 2026-10-02 | $19.894.399 | $1.951.697 | $0,00256727 |
| 2026-10-01 | $21.137.837 | $3.461.982 | $0,00276311 |
| 2026-09-30 | $24.111.584 | $8.006.776 | $0,00293581 |
| 2026-09-29 | $22.819.556 | $12.871.495 | $0,00334883 |
| 2026-09-28 | $20.386.423 | $23.272.409 | $0,00316938 |
| 2026-09-27 | $21.392.826 | $19.170.772 | $0,00283145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
