BENQI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $7.827.813 | $671.756 | N/A |
| 2026-07-16 | $7.829.162 | $766.281 | $0,00108738 |
| 2026-07-15 | $8.053.612 | $1.390.466 | $0,00111856 |
| 2026-07-14 | $8.378.553 | $473.552 | $0,00116369 |
| 2026-07-13 | $7.938.382 | $460.900 | $0,00110255 |
| 2026-07-12 | $8.255.832 | $410.076 | $0,00114664 |
| 2026-07-11 | $8.606.308 | $422.255 | $0,00119532 |
| 2026-07-10 | $8.622.554 | $526.687 | $0,00119758 |
| 2026-07-09 | $8.439.773 | $426.485 | $0,00117219 |
| 2026-07-08 | $8.384.162 | $451.569 | $0,00116447 |
| 2026-07-07 | $8.332.519 | $507.332 | $0,00115729 |
| 2026-07-06 | $9.036.970 | $618.604 | $0,00125513 |
| 2026-07-05 | $8.809.425 | $568.743 | $0,00122353 |
| 2026-07-04 | $8.449.174 | $1.030.702 | $0,00117350 |
| 2026-07-03 | $8.981.873 | $620.489 | $0,00124748 |
| 2026-07-02 | $8.728.365 | $745.121 | $0,00121227 |
| 2026-07-01 | $8.229.795 | $1.228.608 | $0,00114303 |
| 2026-06-30 | $7.895.562 | $564.508 | $0,00109661 |
| 2026-06-29 | $8.073.297 | $1.798.365 | $0,00112129 |
| 2026-06-28 | $7.940.225 | $711.324 | $0,00110281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
