BENQI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $10.811.578 | $720.824 | N/A |
| 2026-04-15 | $10.709.381 | $856.971 | $0,00150160 |
| 2026-04-14 | $11.103.759 | $832.562 | $0,00148741 |
| 2026-04-13 | $10.569.707 | $587.594 | $0,00154260 |
| 2026-04-12 | $10.830.063 | $748.209 | $0,00146802 |
| 2026-04-11 | $10.991.170 | $818.373 | $0,00150721 |
| 2026-04-10 | $10.684.113 | $1.137.466 | $0,00152655 |
| 2026-04-09 | $10.392.120 | $1.620.710 | $0,00148847 |
| 2026-04-08 | $10.429.799 | $681.610 | $0,00144368 |
| 2026-04-07 | $10.182.605 | $635.985 | $0,00145010 |
| 2026-04-06 | $10.071.454 | $440.627 | $0,00141675 |
| 2026-04-05 | $10.173.404 | $421.515 | $0,00139666 |
| 2026-04-04 | $10.099.454 | $424.277 | $0,00141515 |
| 2026-04-03 | $10.038.848 | $568.043 | $0,00140434 |
| 2026-04-02 | $10.050.592 | $450.790 | $0,00139431 |
| 2026-04-01 | $9.944.205 | $385.870 | $0,00139496 |
| 2026-03-31 | $9.826.009 | $389.355 | $0,00138159 |
| 2026-03-30 | $9.764.889 | $294.881 | $0,00136475 |
| 2026-03-29 | $10.036.876 | $337.147 | $0,00135533 |
| 2026-03-28 | $10.194.019 | $411.027 | $0,00139478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
