BENQI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $11.286.470 | $424.535 | N/A |
| 2026-05-31 | $11.018.096 | $829.433 | $0,00156756 |
| 2026-05-30 | $11.024.211 | $450.656 | $0,00153369 |
| 2026-05-29 | $10.892.754 | $463.132 | $0,00153173 |
| 2026-05-28 | $10.837.429 | $1.010.635 | $0,00151304 |
| 2026-05-27 | $11.056.898 | $1.070.564 | $0,00150501 |
| 2026-05-26 | $11.143.623 | $2.640.755 | $0,00153492 |
| 2026-05-25 | $11.033.887 | $375.903 | $0,00154497 |
| 2026-05-24 | $11.354.994 | $508.250 | $0,00152996 |
| 2026-05-23 | $10.975.524 | $508.168 | $0,00157712 |
| 2026-05-22 | $11.501.065 | $567.717 | $0,00152667 |
| 2026-05-21 | $11.277.110 | $844.438 | $0,00160080 |
| 2026-05-20 | $11.192.265 | $2.324.446 | $0,00156585 |
| 2026-05-19 | $11.668.895 | $539.794 | $0,00155688 |
| 2026-05-18 | $11.551.644 | $438.236 | $0,00162356 |
| 2026-05-17 | $11.937.304 | $525.241 | $0,00160498 |
| 2026-05-16 | $12.360.475 | $606.434 | $0,00165796 |
| 2026-05-15 | $13.045.392 | $688.589 | $0,00171548 |
| 2026-05-14 | $12.778.781 | $1.124.452 | $0,00181184 |
| 2026-05-13 | $13.211.828 | $634.571 | $0,00177822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
