Berry Data USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $199.381 | $15.002,07 | $0,03107629 | N/A |
2024-05-08 | $196.938 | $17.822,78 | $0,03068617 | $0,03107629 |
2024-05-07 | $197.383 | $16.577,94 | $0,03076359 | $0,03068617 |
2024-05-06 | $195.622 | $14.227,59 | $0,03045431 | $0,03076359 |
2024-05-05 | $198.573 | $14.109,74 | $0,03099562 | $0,03045431 |
2024-05-04 | $197.820 | $16.071,44 | $0,03081840 | $0,03099562 |
2024-05-03 | $191.468 | $11.178,07 | $0,02983558 | $0,03081840 |
2024-05-02 | $187.725 | $13.651,44 | $0,02939736 | $0,02983558 |
2024-05-01 | $197.136 | $12.535,51 | $0,03066941 | $0,02939736 |
2024-04-30 | $199.414 | $13.020,62 | $0,03116622 | $0,03066941 |
2024-04-29 | $205.120 | $13.049,78 | $0,03194651 | $0,03116622 |
2024-04-28 | $202.829 | $12.086,98 | $0,03168452 | $0,03194651 |
2024-04-27 | $205.633 | $9.570,02 | $0,03211425 | $0,03168452 |
2024-04-26 | $208.078 | $9.192,73 | $0,03250745 | $0,03211425 |
2024-04-25 | $209.132 | $16.835,34 | $0,03260315 | $0,03250745 |
2024-04-24 | $221.835 | $17.235,78 | $0,03473791 | $0,03260315 |
2024-04-23 | $220.692 | $18.304,86 | $0,03442489 | $0,03473791 |
2024-04-22 | $213.614 | $17.869,99 | $0,03327768 | $0,03442489 |
2024-04-21 | $209.218 | $17.013,03 | $0,03260022 | $0,03327768 |
2024-04-20 | $193.862 | $13.676,02 | $0,03015992 | $0,03260022 |
2024-04-19 | $191.326 | $13.831,47 | $0,02982141 | $0,03015992 |
2024-04-18 | $189.561 | $14.147,14 | $0,02952233 | $0,02982141 |
2024-04-17 | $188.916 | $15.912,97 | $0,02972596 | $0,02952233 |
2024-04-16 | $201.704 | $21.584 | $0,03146266 | $0,02972596 |
2024-04-15 | $206.732 | $14.783,30 | $0,03222169 | $0,03146266 |
2024-04-14 | $202.588 | $7.668,56 | $0,03160171 | $0,03222169 |
2024-04-13 | $219.337 | $22.787 | $0,03423405 | $0,03160171 |
2024-04-12 | $223.877 | $12.047,39 | $0,03493741 | $0,03423405 |
2024-04-11 | $230.784 | $15.263,07 | $0,03603233 | $0,03493741 |
2024-04-10 | $214.930 | $14.496,52 | $0,03349967 | $0,03603233 |
2024-04-09 | $221.712 | $15.957,90 | $0,03444784 | $0,03349967 |
Ali želite podatke v drugi valuti? Uporabite naš API