Berry Data Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $73.435 | $104,74 | N/A |
| 2026-03-23 | $72.131 | $55,93 | $0,01145096 |
| 2026-03-22 | $73.613 | $16,65 | $0,01124504 |
| 2026-03-21 | $73.583 | $25,35 | $0,01145829 |
| 2026-03-20 | $73.403 | $24,83 | $0,01147710 |
| 2026-03-19 | $74.774 | $79,70 | $0,01144766 |
| 2026-03-18 | $76.932 | $45,28 | $0,01165983 |
| 2026-03-17 | $77.982 | $51,62 | $0,01199623 |
| 2026-03-16 | $77.306 | $67,37 | $0,01214324 |
| 2026-03-15 | $75.408 | $9,34 | $0,01205455 |
| 2026-03-14 | $75.480 | $104,03 | $0,01175987 |
| 2026-03-13 | $74.901 | $52,47 | $0,01176837 |
| 2026-03-12 | $74.896 | $43,03 | $0,01167955 |
| 2026-03-11 | $73.849 | $53,77 | $0,01167887 |
| 2026-03-10 | $73.181 | $99,03 | $0,01151571 |
| 2026-03-09 | $70.613 | $44,83 | $0,01140884 |
| 2026-03-08 | $71.558 | $20,67 | $0,01101166 |
| 2026-03-07 | $72.534 | $58,30 | $0,01115733 |
| 2026-03-06 | $74.525 | $75,67 | $0,01131053 |
| 2026-03-05 | $75.647 | $92,53 | $0,01162091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
