Berry Data Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $69.608 | $0,000000000000000000 | N/A |
| 2026-04-22 | $69.608 | $0,000000000000000000 | $0,01085425 |
| 2026-04-21 | $69.608 | $27,40 | $0,01085425 |
| 2026-04-20 | $68.811 | $43,71 | $0,01085425 |
| 2026-04-19 | $70.245 | $44,48 | $0,01072890 |
| 2026-04-18 | $71.228 | $37,19 | $0,01095206 |
| 2026-04-17 | $70.431 | $44,01 | $0,01110956 |
| 2026-04-16 | $69.332 | $30,00 | $0,01097975 |
| 2026-04-15 | $68.446 | $35,21 | $0,01081228 |
| 2026-04-14 | $68.399 | $56,08 | $0,01066982 |
| 2026-04-13 | $66.222 | $46,91 | $0,01066973 |
| 2026-04-12 | $67.693 | $12,45 | $0,01032508 |
| 2026-04-11 | $67.575 | $31,38 | $0,01055562 |
| 2026-04-10 | $67.380 | $25,62 | $0,01053720 |
| 2026-04-09 | $67.145 | $43,43 | $0,01050516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
