Bismuth USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $61.828 | $1.998,02 | $0,02045897 | N/A |
2024-05-06 | $61.936 | $1.447,37 | $0,02049779 | $0,02045897 |
2024-05-05 | $61.453 | $1.743,93 | $0,02032640 | $0,02049779 |
2024-05-04 | $63.107 | $2.054,37 | $0,02084699 | $0,02032640 |
2024-05-03 | $55.380 | $1.290,81 | $0,01832782 | $0,02084699 |
2024-05-02 | $54.708 | $1.355,77 | $0,01807038 | $0,01832782 |
2024-05-01 | $58.726 | $1.281,36 | $0,01943522 | $0,01807038 |
2024-04-30 | $61.776 | $1.238,25 | $0,02042544 | $0,01943522 |
2024-04-29 | $60.892 | $1.617,27 | $0,02017479 | $0,02042544 |
2024-04-28 | $61.348 | $1.397,03 | $0,01968395 | $0,02017479 |
2024-04-27 | $61.669 | $1.442,28 | $0,02041582 | $0,01968395 |
2024-04-26 | $60.425 | $1.595,61 | $0,01999737 | $0,02041582 |
2024-04-25 | $88.681 | $4.012,93 | $0,02937538 | $0,01999737 |
2024-04-24 | $111.533 | $10.001,19 | $0,03691155 | $0,02937538 |
2024-04-23 | $59.436 | $1.715,87 | $0,01966154 | $0,03691155 |
2024-04-22 | $100.116 | $6.278,81 | $0,03310133 | $0,01966154 |
2024-04-21 | $90.264 | $4.413,65 | $0,02986024 | $0,03310133 |
2024-04-20 | $55.383 | $1.600,06 | $0,01828994 | $0,02986024 |
2024-04-19 | $54.434 | $1.620,65 | $0,01802452 | $0,01828994 |
2024-04-18 | $54.474 | $1.455,32 | $0,01803452 | $0,01802452 |
2024-04-17 | $55.029 | $1.614,80 | $0,01821012 | $0,01803452 |
2024-04-16 | $56.681 | $1.319,92 | $0,01881256 | $0,01821012 |
2024-04-15 | $56.949 | $1.453,08 | $0,01883642 | $0,01881256 |
2024-04-14 | $56.173 | $1.455,24 | $0,01848274 | $0,01883642 |
2024-04-13 | $62.501 | $1.953,35 | $0,02070173 | $0,01848274 |
2024-04-12 | $62.310 | $1.652,47 | $0,02062430 | $0,02070173 |
2024-04-11 | $62.908 | $1.722,47 | $0,02084223 | $0,02062430 |
2024-04-10 | $35.548 | $842,70 | $0,01175463 | $0,02084223 |
2024-04-09 | $36.813 | $956,44 | $0,01217759 | $0,01175463 |
2024-04-08 | $35.642 | $803,14 | $0,01179560 | $0,01217759 |
2024-04-07 | $35.407 | $923,52 | $0,01173500 | $0,01179560 |
Ali želite podatke v drugi valuti? Uporabite naš API