Bitcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $25.739 | $1,29 | N/A |
| 2026-03-22 | $26.203 | $2,63 | $0,00025742 |
| 2026-03-21 | $26.379 | $4,12 | $0,00026206 |
| 2026-03-20 | $26.510 | $4,14 | $0,00026382 |
| 2026-03-18 | $27.608 | $1,34 | $0,00026517 |
| 2026-03-17 | $28.366 | $10,72 | $0,00027612 |
| 2026-03-16 | $27.153 | $7,67 | $0,00028369 |
| 2026-03-15 | $25.802 | $2,70 | $0,00027197 |
| 2026-03-14 | $26.782 | $2,96 | $0,00025805 |
| 2026-03-13 | $25.381 | $35,40 | $0,00026786 |
| 2026-03-12 | $25.633 | $1,34 | $0,00025257 |
| 2026-03-11 | $25.320 | $1,33 | $0,00025636 |
| 2026-03-10 | $25.218 | $2,81 | $0,00025324 |
| 2026-03-09 | $24.292 | $2,46 | $0,00025221 |
| 2026-03-08 | $24.292 | $2,46 | $0,00024296 |
| 2026-03-04 | $24.806 | $1,084 | $0,00024296 |
| 2026-03-03 | $25.603 | $12,50 | $0,00024809 |
| 2026-03-02 | $24.776 | $2,97 | $0,00025607 |
| 2026-03-01 | $24.776 | $2,97 | $0,00024774 |
| 2026-02-28 | $24.138 | $0,957922 | $0,00024774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
