Bitcoin Plus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $177.187 | $2,67 | N/A |
| 2026-03-18 | $177.187 | $2,67 | $0,618858 |
| 2026-03-14 | $449.721 | $0,771501 | $0,618858 |
| 2026-03-13 | $440.151 | $462,91 | $1,57 |
| 2026-03-12 | $249.268 | $0,00170684 | $1,54 |
| 2026-03-11 | $249.269 | $0,00170568 | $0,872652 |
| 2026-03-09 | $358.244 | $13,09 | $0,872058 |
| 2026-03-08 | $426.636 | $66,30 | $1,26 |
| 2026-03-07 | $214.159 | $180,20 | $1,50 |
| 2026-03-06 | $444.813 | $7,86 | $0,750747 |
| 2026-03-05 | $455.559 | $399,52 | $1,56 |
| 2026-03-04 | $338.676 | $178,25 | $1,60 |
| 2026-03-03 | $168.643 | $2,09 | $1,19 |
| 2026-03-02 | $161.662 | $77,59 | $0,591881 |
| 2026-03-01 | $362.399 | $169,45 | $0,567661 |
| 2026-02-28 | $416.265 | $219,33 | $1,27 |
| 2026-02-27 | $430.037 | $453,39 | $1,46 |
| 2026-02-26 | $434.858 | $67,77 | $1,51 |
| 2026-02-25 | $184.396 | $51,99 | $1,53 |
| 2026-02-24 | $184.381 | $51,99 | $0,648498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
