Bitcoin Plus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $624.274 | $1.086,07 | $2,70 | N/A |
2024-05-09 | $590.761 | $994,33 | $2,56 | $2,70 |
2024-05-08 | $568.362 | $899,99 | $2,46 | $2,56 |
2024-05-07 | $597.845 | $1.436,51 | $2,58 | $2,46 |
2024-05-06 | $681.743 | $1.422,63 | $2,95 | $2,58 |
2024-05-05 | $667.913 | $1.168,80 | $2,89 | $2,95 |
2024-05-04 | $604.942 | $1.086,99 | $2,61 | $2,89 |
2024-05-03 | $584.051 | $1.039,05 | $2,54 | $2,61 |
2024-05-02 | $646.997 | $943,85 | $2,80 | $2,54 |
2024-05-01 | $619.499 | $955,69 | $2,68 | $2,80 |
2024-04-30 | $751.664 | $1.250,66 | $3,25 | $2,68 |
2024-04-29 | $632.375 | $1.196,98 | $2,75 | $3,25 |
2024-04-28 | $756.572 | $1.121,80 | $3,28 | $2,75 |
2024-04-27 | $689.930 | $946,84 | $2,99 | $3,28 |
2024-04-26 | $695.808 | $1.165,96 | $3,02 | $2,99 |
2024-04-25 | $728.250 | $1.331,37 | $3,22 | $3,02 |
2024-04-24 | $621.626 | $792,19 | $2,85 | $3,22 |
2024-04-23 | $722.728 | $1.476,53 | $3,13 | $2,85 |
2024-04-22 | $645.113 | $1.102,85 | $2,80 | $3,13 |
2024-04-21 | $626.495 | $1.627,31 | $2,72 | $2,80 |
2024-04-20 | $576.050 | $988,34 | $2,49 | $2,72 |
2024-04-19 | $571.831 | $1.301,15 | $2,49 | $2,49 |
2024-04-18 | $546.608 | $772,06 | $2,37 | $2,49 |
2024-04-17 | $607.480 | $1.339,61 | $2,66 | $2,37 |
2024-04-16 | $552.186 | $1.236,81 | $2,52 | $2,66 |
2024-04-15 | $552.351 | $739,84 | $2,40 | $2,52 |
2024-04-14 | $651.395 | $1.244,26 | $2,82 | $2,40 |
2024-04-13 | $670.458 | $1.255,89 | $2,90 | $2,82 |
2024-04-12 | $817.986 | $1.574,19 | $3,70 | $2,90 |
2024-04-11 | $725.074 | $1.346,96 | $3,16 | $3,70 |
2024-04-10 | $720.791 | $1.319,54 | $3,14 | $3,16 |
Ali želite podatke v drugi valuti? Uporabite naš API