Bitcoin Pro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $7.719.485 | $5.680,13 | N/A |
| 2026-09-22 | $7.631.739 | $5.775,53 | $4,06 |
| 2026-09-21 | $7.740.901 | $5.900,11 | $4,01 |
| 2026-09-20 | $8.088.583 | $6.004,00 | $4,07 |
| 2026-09-19 | $7.915.620 | $6.077,28 | $4,25 |
| 2026-09-18 | $6.873.799 | $5.266,70 | $4,16 |
| 2026-09-17 | $7.472.473 | $5.649,18 | $3,62 |
| 2026-09-16 | $7.473.096 | $5.614,73 | $3,93 |
| 2026-09-15 | $8.302.756 | $6.224,88 | $3,93 |
| 2026-09-14 | $7.140.211 | $5.292,85 | $4,37 |
| 2026-09-13 | $6.991.670 | $5.140,59 | $3,76 |
| 2026-09-12 | $10.429.776 | $7.675,27 | $3,68 |
| 2026-09-11 | $10.428.737 | $7.936,96 | $5,49 |
| 2026-09-10 | $9.486.686 | $6.983,50 | $5,49 |
| 2026-09-09 | $15.421.133 | $11.819,46 | $4,99 |
| 2026-09-08 | $7.761.893 | $5.786,31 | $8,11 |
| 2026-09-07 | $7.762.512 | $5.866,34 | $4,08 |
| 2026-09-06 | $7.763.810 | $5.970,11 | $4,08 |
| 2026-09-05 | $7.789.939 | $5.866,41 | $4,08 |
| 2026-09-04 | $7.939.245 | $5.714,56 | $4,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
