Bitcoin Pro Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $6.487.869 | $5.206,28 | N/A |
| 2026-11-09 | $6.488.391 | $4.878,08 | $3,41 |
| 2026-11-08 | $6.552.499 | $3.388,43 | $3,41 |
| 2026-11-07 | $6.996.867 | $5.376,34 | $3,45 |
| 2026-11-06 | $6.996.124 | $4.039,23 | $3,68 |
| 2026-11-05 | $6.139.870 | $4.714,62 | $3,68 |
| 2026-11-04 | $6.735.793 | $5.383,38 | $3,23 |
| 2026-11-03 | $8.393.483 | $2.685,21 | $3,54 |
| 2026-11-02 | $5.149.273 | $1.141,00 | $4,41 |
| 2026-11-01 | $5.151.380 | $3.834,77 | $2,71 |
| 2026-10-31 | $5.148.992 | $3.891,66 | $2,71 |
| 2026-10-30 | $5.524.954 | $4.119,34 | $2,71 |
| 2026-10-29 | $5.529.969 | $4.142,48 | $2,91 |
| 2026-10-28 | $5.299.875 | $4.103,22 | $2,91 |
| 2026-10-27 | $6.121.504 | $4.766,08 | $2,79 |
| 2026-10-26 | $6.123.856 | $4.686,01 | $3,22 |
| 2026-10-25 | $6.135.102 | $4.528,14 | $3,22 |
| 2026-10-24 | $6.399.422 | $4.958,35 | $3,23 |
| 2026-10-23 | $6.463.302 | $4.858,66 | $3,37 |
| 2026-10-22 | $5.962.794 | $4.431,12 | $3,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
