Bitcoin Pro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $3.704.167 | $11.749,85 | $28,70 | N/A |
2024-05-04 | $3.121.514 | $22.252 | $24,16 | $28,70 |
2024-05-03 | $1.774.241 | $6.924,38 | $13,75 | $24,16 |
2024-05-02 | $2.801.194 | $9.939,28 | $21,72 | $13,75 |
2024-05-01 | $2.859.051 | $11.581,69 | $22,16 | $21,72 |
2024-04-30 | $2.300.849 | $11.392,94 | $17,81 | $22,16 |
2024-04-29 | $1.765.999 | $11.185,39 | $13,71 | $17,81 |
2024-04-28 | $1.351.502 | $10.154,36 | $10,48 | $13,71 |
2024-04-27 | $1.333.487 | $7.552,12 | $10,34 | $10,48 |
2024-04-26 | $2.161.502 | $7.016,72 | $16,75 | $10,34 |
2024-04-25 | $3.454.775 | $3.614,17 | $26,76 | $16,75 |
2024-04-24 | $2.640.065 | $1.950,83 | $20,46 | $26,76 |
2024-04-23 | $2.534.843 | $9.380,02 | $19,64 | $20,46 |
2024-04-22 | $3.881.235 | $10.881,64 | $30,08 | $19,64 |
2024-04-21 | $2.974.564 | $11.005,42 | $22,98 | $30,08 |
2024-04-20 | $2.150.897 | $10.025,36 | $16,66 | $22,98 |
2024-04-19 | $1.735.901 | $11.407,44 | $13,46 | $16,66 |
2024-04-18 | $1.352.816 | $7.658,53 | $10,49 | $13,46 |
2024-04-17 | $2.124.335 | $8.488,57 | $16,53 | $10,49 |
2024-04-16 | $2.943.621 | $13.294,20 | $22,80 | $16,53 |
2024-04-15 | $1.300.412 | $5.469,21 | $10,08 | $22,80 |
2024-04-14 | $2.323.612 | $8.848,82 | $18,04 | $10,08 |
2024-04-13 | $3.243.735 | $7.847,17 | $25,08 | $18,04 |
2024-04-12 | $4.422.294 | $11.313,64 | $34,31 | $25,08 |
2024-04-11 | $3.255.234 | $8.475,45 | $25,17 | $34,31 |
2024-04-10 | $4.877.316 | $10.597,83 | $37,80 | $25,17 |
2024-04-09 | $3.843.751 | $13.603,49 | $29,77 | $37,80 |
2024-04-08 | $2.490.554 | $7.473,53 | $19,30 | $29,77 |
2024-04-07 | $6.282.082 | $10.994,60 | $48,58 | $19,30 |
2024-04-06 | $4.944.643 | $15.780,07 | $38,27 | $48,58 |
2024-04-05 | $2.142.498 | $6.578,46 | $16,61 | $38,27 |
Ali želite podatke v drugi valuti? Uporabite naš API