Bitcoin Pro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $6.267.461 | $8.578,31 | N/A |
| 2026-04-25 | $6.235.359 | $8.133,71 | $48,58 |
| 2026-04-24 | $6.284.221 | $8.466,94 | $48,33 |
| 2026-04-23 | $6.283.990 | $7.266,73 | $48,71 |
| 2026-04-22 | $7.464.102 | $8.437,73 | $48,71 |
| 2026-04-21 | $7.515.481 | $8.133,99 | $57,85 |
| 2026-04-20 | $7.515.745 | $8.086,73 | $58,25 |
| 2026-04-19 | $7.506.338 | $8.574,00 | $58,25 |
| 2026-04-18 | $7.495.475 | $8.589,68 | $58,18 |
| 2026-04-17 | $7.515.298 | $6.754,40 | $58,10 |
| 2026-04-16 | $7.515.346 | $5.422,58 | $58,25 |
| 2026-04-15 | $7.516.410 | $5.613,62 | $58,25 |
| 2026-04-14 | $7.516.504 | $6.755,24 | $58,26 |
| 2026-04-13 | $7.514.640 | $10.049,97 | $58,26 |
| 2026-04-12 | $4.991.974 | $8.581,72 | $58,25 |
| 2026-04-11 | $4.995.671 | $8.727,03 | $38,69 |
| 2026-04-10 | $5.022.626 | $8.284,34 | $38,72 |
| 2026-04-09 | $5.015.290 | $8.750,47 | $38,93 |
| 2026-04-08 | $5.014.737 | $8.701,88 | $38,87 |
| 2026-04-07 | $5.015.151 | $8.655,05 | $38,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
