Bitcoin Pro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $598.872 | $23.927 | N/A |
| 2026-06-18 | $7.331.480 | $7.409,61 | $4,64 |
| 2026-06-17 | $7.321.394 | $7.622,58 | $56,83 |
| 2026-06-16 | $7.043.212 | $7.823,42 | $56,75 |
| 2026-06-15 | $7.334.371 | $7.737,35 | $54,61 |
| 2026-06-14 | $7.336.739 | $7.396,30 | $56,85 |
| 2026-06-13 | $7.330.237 | $7.579,86 | $56,87 |
| 2026-06-12 | $7.269.230 | $7.459,10 | $56,82 |
| 2026-06-11 | $7.332.162 | $7.307,76 | $56,34 |
| 2026-06-10 | $7.335.594 | $7.405,34 | $56,83 |
| 2026-06-09 | $7.337.082 | $7.487,80 | $56,86 |
| 2026-06-08 | $7.337.019 | $7.314,04 | $56,87 |
| 2026-06-07 | $7.336.216 | $7.656,64 | $56,87 |
| 2026-06-06 | $7.337.764 | $7.568,44 | $56,86 |
| 2026-06-05 | $7.327.752 | $7.458,73 | $56,87 |
| 2026-06-04 | $7.229.684 | $7.552,29 | $56,80 |
| 2026-06-03 | $7.357.587 | $7.329,62 | $56,04 |
| 2026-06-02 | $7.357.701 | $7.757,29 | $57,03 |
| 2026-06-01 | $7.356.788 | $7.166,80 | $57,03 |
| 2026-05-31 | $7.357.128 | $7.233,47 | $57,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
