BitCore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $908.236 | $0,055191 | N/A |
| 2026-05-04 | $893.329 | $36,20 | $0,04561805 |
| 2026-05-03 | $893.329 | $36,20 | $0,04484760 |
| 2026-05-02 | $906.997 | $9,46 | $0,04484760 |
| 2026-05-01 | $895.211 | $139,95 | $0,04555818 |
| 2026-04-30 | $895.211 | $139,95 | $0,04503047 |
| 2026-04-29 | $957.190 | $10,72 | $0,04503047 |
| 2026-04-28 | $969.812 | $25,46 | $0,04808325 |
| 2026-04-27 | $1.019.120 | $0,04621597 | $0,04871789 |
| 2026-04-26 | $988.760 | $6,05 | $0,051197 |
| 2026-04-25 | $955.858 | $25,31 | $0,04967168 |
| 2026-04-24 | $934.919 | $22,62 | $0,04801992 |
| 2026-04-23 | $935.371 | $9,75 | $0,04696908 |
| 2026-04-22 | $911.777 | $18,95 | $0,04699290 |
| 2026-04-21 | $950.636 | $1,77 | $0,04580846 |
| 2026-04-20 | $926.917 | $59,96 | $0,04780093 |
| 2026-04-19 | $1.011.798 | $25,12 | $0,04657129 |
| 2026-04-18 | $1.011.798 | $25,12 | $0,050837 |
| 2026-04-17 | $988.094 | $30,10 | $0,050837 |
| 2026-04-16 | $971.558 | $9,13 | $0,04964903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
