KUB Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $41.624.949 | $219.372 | N/A |
| 2026-09-14 | $41.132.837 | $114.073 | $0,603481 |
| 2026-09-13 | $41.517.641 | $136.081 | $0,596346 |
| 2026-09-12 | $41.367.082 | $185.025 | $0,601925 |
| 2026-09-11 | $41.498.070 | $198.854 | $0,599742 |
| 2026-09-10 | $42.232.073 | $167.713 | $0,601641 |
| 2026-09-09 | $42.211.665 | $168.443 | $0,612283 |
| 2026-09-08 | $42.490.854 | $194.403 | $0,611987 |
| 2026-09-07 | $42.577.984 | $182.181 | $0,616035 |
| 2026-09-06 | $42.552.433 | $186.847 | $0,617298 |
| 2026-09-05 | $42.860.390 | $194.562 | $0,616927 |
| 2026-09-04 | $43.963.232 | $289.310 | $0,621392 |
| 2026-09-03 | $41.440.080 | $187.965 | $0,637381 |
| 2026-09-02 | $41.700.610 | $248.651 | $0,600801 |
| 2026-09-01 | $42.185.539 | $361.271 | $0,604578 |
| 2026-08-31 | $43.880.089 | $157.394 | $0,611608 |
| 2026-08-30 | $43.744.638 | $210.636 | $0,636176 |
| 2026-08-29 | $44.209.116 | $398.727 | $0,634212 |
| 2026-08-28 | $45.504.892 | $314.806 | $0,640946 |
| 2026-08-27 | $44.102.981 | $258.042 | $0,659732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
