KUB Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $44.282.306 | $314.056 | N/A |
| 2026-07-30 | $42.778.605 | $294.037 | $0,642007 |
| 2026-07-29 | $43.024.505 | $349.352 | $0,620207 |
| 2026-07-28 | $44.946.162 | $279.608 | $0,623772 |
| 2026-07-27 | $45.382.706 | $79.761 | $0,651632 |
| 2026-07-26 | $48.425.046 | $825.097 | $0,657961 |
| 2026-07-25 | $42.370.626 | $722.623 | $0,702069 |
| 2026-07-24 | $46.047.795 | $500.575 | $0,614292 |
| 2026-07-23 | $48.812.296 | $164.637 | $0,667603 |
| 2026-07-22 | $49.352.274 | $187.908 | $0,707683 |
| 2026-07-21 | $48.910.799 | $144.224 | $0,715512 |
| 2026-07-20 | $49.436.004 | $69.852 | $0,709111 |
| 2026-07-19 | $48.866.778 | $119.091 | $0,716726 |
| 2026-07-18 | $48.733.682 | $104.204 | $0,708473 |
| 2026-07-17 | $48.864.047 | $134.861 | $0,706544 |
| 2026-07-16 | $49.500.102 | $140.887 | $0,708434 |
| 2026-07-15 | $49.819.321 | $144.534 | $0,717655 |
| 2026-07-14 | $49.154.889 | $130.387 | $0,722283 |
| 2026-07-13 | $49.639.087 | $115.511 | $0,712650 |
| 2026-07-12 | $50.023.315 | $148.627 | $0,719670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
