Bitkub Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $171.725.984 | $527.700 | $1,93 | N/A |
2024-05-07 | $173.153.898 | $771.319 | $1,95 | $1,93 |
2024-05-06 | $175.949.707 | $585.553 | $1,98 | $1,95 |
2024-05-05 | $178.769.610 | $224.138 | $2,01 | $1,98 |
2024-05-04 | $173.066.149 | $772.819 | $1,96 | $2,01 |
2024-05-03 | $169.458.244 | $184.757 | $1,91 | $1,96 |
2024-05-02 | $166.271.719 | $1.301.503 | $1,87 | $1,91 |
2024-05-01 | $170.149.968 | $918.832 | $1,91 | $1,87 |
2024-04-30 | $174.426.651 | $648.839 | $1,96 | $1,91 |
2024-04-29 | $175.830.643 | $629.205 | $1,98 | $1,96 |
2024-04-28 | $175.869.487 | $1.366.136 | $1,98 | $1,98 |
2024-04-27 | $183.838.895 | $1.058.398 | $2,08 | $1,98 |
2024-04-26 | $187.956.284 | $1.418.878 | $2,12 | $2,08 |
2024-04-25 | $181.006.695 | $637.283 | $2,03 | $2,12 |
2024-04-24 | $186.778.496 | $658.058 | $2,11 | $2,03 |
2024-04-23 | $187.854.208 | $678.150 | $2,11 | $2,11 |
2024-04-22 | $187.127.533 | $866.073 | $2,11 | $2,11 |
2024-04-21 | $185.238.615 | $919.498 | $2,09 | $2,11 |
2024-04-20 | $174.404.836 | $1.287.254 | $1,98 | $2,09 |
2024-04-19 | $177.573.863 | $522.833 | $2,00 | $1,98 |
2024-04-18 | $174.105.700 | $970.093 | $1,96 | $2,00 |
2024-04-17 | $176.316.400 | $154.893 | $1,96 | $1,96 |
2024-04-16 | $175.179.562 | $193.275 | $1,97 | $1,96 |
2024-04-15 | $184.337.076 | $236.534 | $2,08 | $1,97 |
2024-04-14 | $175.843.110 | $212.471 | $1,94 | $2,08 |
2024-04-13 | $204.502.806 | $214.870 | $2,25 | $1,94 |
2024-04-12 | $215.193.934 | $698.459 | $2,42 | $2,25 |
2024-04-11 | $217.450.562 | $957.441 | $2,45 | $2,42 |
2024-04-10 | $218.964.691 | $1.946.772 | $2,47 | $2,45 |
2024-04-09 | $223.826.633 | $1.458.557 | $2,52 | $2,47 |
2024-04-08 | $222.973.984 | $1.013.158 | $2,51 | $2,52 |
Ali želite podatke v drugi valuti? Uporabite naš API