BitQuant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $7.586.542 | $981.328 | N/A |
| 2026-05-07 | $7.690.954 | $956.654 | $12,78 |
| 2026-05-06 | $7.520.922 | $2.199.400 | $13,07 |
| 2026-05-05 | $7.183.348 | $1.681.495 | $12,96 |
| 2026-05-04 | $8.032.625 | $1.601.906 | $12,54 |
| 2026-05-03 | $7.195.420 | $1.883.755 | $14,26 |
| 2026-05-02 | $5.856.370 | $2.617.511 | $12,94 |
| 2026-05-01 | $4.727.199 | $952.991 | $10,67 |
| 2026-04-30 | $4.453.365 | $745.060 | $8,75 |
| 2026-04-29 | $4.271.865 | $1.823.291 | $8,36 |
| 2026-04-28 | $4.358.751 | $535.472 | $8,16 |
| 2026-04-27 | $4.382.609 | $1.071.556 | $8,43 |
| 2026-04-26 | $4.757.683 | $1.390.728 | $8,59 |
| 2026-04-25 | $3.706.197 | $836.310 | $9,49 |
| 2026-04-24 | $3.448.629 | $2.019.390 | $7,50 |
| 2026-04-23 | $2.912.656 | $1.500.548 | $7,10 |
| 2026-04-22 | $3.560.260 | $3.211.672 | $6,10 |
| 2026-04-21 | $3.164.410 | $2.423.232 | $7,60 |
| 2026-04-20 | $1.667.228 | $361.999 | $6,86 |
| 2026-04-19 | $1.564.639 | $122.954 | $3,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
