BitQuant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $5.390.612 | $223.159 | N/A |
| 2026-06-21 | $5.720.777 | $217.356 | $5,73 |
| 2026-06-20 | $5.792.108 | $450.405 | $6,12 |
| 2026-06-19 | $6.181.801 | $281.518 | $6,25 |
| 2026-06-18 | $6.382.290 | $459.668 | $6,70 |
| 2026-06-17 | $6.942.080 | $739.543 | $6,99 |
| 2026-06-16 | $6.760.471 | $2.085.893 | $7,62 |
| 2026-06-15 | $6.988.883 | $648.939 | $7,52 |
| 2026-06-14 | $6.584.062 | $384.205 | $7,78 |
| 2026-06-13 | $5.398.171 | $1.132.453 | $7,46 |
| 2026-06-12 | $5.430.961 | $876.096 | $6,16 |
| 2026-06-11 | $4.882.265 | $710.485 | $6,24 |
| 2026-06-10 | $5.043.989 | $357.893 | $5,64 |
| 2026-06-09 | $5.666.372 | $702.906 | $5,85 |
| 2026-06-08 | $5.788.884 | $404.030 | $6,63 |
| 2026-06-07 | $5.418.397 | $532.562 | $6,81 |
| 2026-06-06 | $5.722.476 | $486.015 | $6,44 |
| 2026-06-05 | $5.989.544 | $706.067 | $6,87 |
| 2026-06-04 | $6.147.521 | $1.485.982 | $7,26 |
| 2026-06-03 | $5.873.246 | $915.525 | $7,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
