Bitz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $20.758 | $9,88 | N/A |
| 2026-04-06 | $20.758 | $9,88 | $0,329280 |
| 2026-04-05 | $20.757 | $9,88 | $0,329268 |
| 2026-04-04 | $43.151 | $2,08 | $0,329266 |
| 2026-04-03 | $43.157 | $37,87 | $0,684483 |
| 2026-04-02 | $79.725 | $1,22 | $0,684561 |
| 2026-04-01 | $79.723 | $1,22 | $1,26 |
| 2026-03-31 | $79.721 | $1,22 | $1,26 |
| 2026-03-27 | $70.178 | $1,82 | $1,26 |
| 2026-03-26 | $70.189 | $3,03 | $1,11 |
| 2026-03-25 | $62.269 | $30,29 | $1,11 |
| 2026-03-24 | $62.270 | $30,29 | $0,987744 |
| 2026-03-23 | $62.271 | $30,29 | $0,987748 |
| 2026-03-21 | $127.253 | $1,82 | $0,987774 |
| 2026-03-20 | $127.253 | $1,82 | $2,02 |
| 2026-03-19 | $127.263 | $20,16 | $2,02 |
| 2026-03-18 | $127.265 | $20,16 | $2,02 |
| 2026-03-16 | $19.050,83 | $5,00 | $2,02 |
| 2026-03-15 | $19.051,67 | $104,87 | $0,302194 |
| 2026-03-14 | $124.844 | $179,26 | $0,302203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
