BlackCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $1.797.972 | $25,11 | $0,02862270 | N/A |
2024-06-06 | $1.896.335 | $115,35 | $0,03022251 | $0,02862270 |
2024-06-05 | $1.809.117 | $535,97 | $0,02879240 | $0,03022251 |
2024-06-04 | $1.651.342 | $2.529,37 | $0,02629750 | $0,02879240 |
2024-06-03 | $1.678.868 | $847,83 | $0,02671631 | $0,02629750 |
2024-06-02 | $1.681.310 | $993,95 | $0,02677225 | $0,02671631 |
2024-06-01 | $1.592.702 | $445,41 | $0,02539952 | $0,02677225 |
2024-05-31 | $1.612.859 | $545,85 | $0,02580359 | $0,02539952 |
2024-05-30 | $1.583.527 | $401,97 | $0,02521098 | $0,02580359 |
2024-05-29 | $1.591.853 | $384,30 | $0,02533191 | $0,02521098 |
2024-05-28 | $1.634.881 | $539,01 | $0,02605162 | $0,02533191 |
2024-05-27 | $1.552.543 | $685,13 | $0,02473882 | $0,02605162 |
2024-05-26 | $1.575.651 | $52,15 | $0,02509369 | $0,02473882 |
2024-05-25 | $1.576.381 | $399,97 | $0,02507496 | $0,02509369 |
2024-05-24 | $1.538.947 | $558,60 | $0,02454383 | $0,02507496 |
2024-05-23 | $1.655.933 | $1.392,34 | $0,02639238 | $0,02454383 |
2024-05-22 | $1.674.645 | $453,30 | $0,02664915 | $0,02639238 |
2024-05-21 | $1.654.187 | $272,70 | $0,02634789 | $0,02664915 |
2024-05-20 | $1.534.341 | $33,63 | $0,02444215 | $0,02634789 |
2024-05-19 | $1.529.137 | $1.260,26 | $0,02432637 | $0,02444215 |
2024-05-18 | $1.552.861 | $227,10 | $0,02472757 | $0,02432637 |
2024-05-17 | $1.443.546 | $218,32 | $0,02298268 | $0,02472757 |
2024-05-16 | $1.508.412 | $250,48 | $0,02432609 | $0,02298268 |
2024-05-15 | $1.322.864 | $29,76 | $0,02108312 | $0,02432609 |
2024-05-14 | $1.369.366 | $146,23 | $0,02180449 | $0,02108312 |
2024-05-13 | $1.397.532 | $274,28 | $0,02227738 | $0,02180449 |
2024-05-12 | $1.334.769 | $23,23 | $0,02126264 | $0,02227738 |
2024-05-11 | $1.322.448 | $85,79 | $0,02107288 | $0,02126264 |
2024-05-10 | $1.376.468 | $372,64 | $0,02196153 | $0,02107288 |
2024-05-09 | $1.439.949 | $311,73 | $0,02294062 | $0,02196153 |
2024-05-08 | $1.360.706 | $1.153,08 | $0,02163960 | $0,02294062 |
Ali želite podatke v drugi valuti? Uporabite naš API