Blocery USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $183.381 | $0,00555795 | N/A |
2024-05-03 | $0,000000000000000000 | $206.576 | $0,00516551 | $0,00555795 |
2024-05-02 | $0,000000000000000000 | $397.909 | $0,00513051 | $0,00516551 |
2024-05-01 | $0,000000000000000000 | $282.261 | $0,00536951 | $0,00513051 |
2024-04-30 | $0,000000000000000000 | $349.797 | $0,00585070 | $0,00536951 |
2024-04-29 | $0,000000000000000000 | $330.809 | $0,00591343 | $0,00585070 |
2024-04-28 | $0,000000000000000000 | $709.995 | $0,00626767 | $0,00591343 |
2024-04-27 | $0,000000000000000000 | $1.828.618 | $0,00669608 | $0,00626767 |
2024-04-26 | $0,000000000000000000 | $5.265.393 | $0,00746562 | $0,00669608 |
2024-04-25 | $0,000000000000000000 | $3.512.657 | $0,00729122 | $0,00746562 |
2024-04-24 | $0,000000000000000000 | $188.758 | $0,00625622 | $0,00729122 |
2024-04-23 | $0,000000000000000000 | $174.160 | $0,00644526 | $0,00625622 |
2024-04-22 | $0,000000000000000000 | $256.404 | $0,00627176 | $0,00644526 |
2024-04-21 | $0,000000000000000000 | $30.282 | $0,00580984 | $0,00627176 |
2024-04-20 | $0,000000000000000000 | $590.824 | $0,00593569 | $0,00580984 |
2024-04-19 | $0,000000000000000000 | $218.034 | $0,00595917 | $0,00593569 |
2024-04-18 | $0,000000000000000000 | $161.013 | $0,00579106 | $0,00595917 |
2024-04-17 | $0,000000000000000000 | $426.324 | $0,00618599 | $0,00579106 |
2024-04-16 | $0,000000000000000000 | $634.265 | $0,00631563 | $0,00618599 |
2024-04-15 | $0,000000000000000000 | $661.238 | $0,00617100 | $0,00631563 |
2024-04-14 | $0,000000000000000000 | $510.520 | $0,00584083 | $0,00617100 |
2024-04-13 | $0,000000000000000000 | $880.121 | $0,00676261 | $0,00584083 |
2024-04-12 | $0,000000000000000000 | $493.885 | $0,00790501 | $0,00676261 |
2024-04-11 | $0,000000000000000000 | $189.691 | $0,00908661 | $0,00790501 |
2024-04-10 | $0,000000000000000000 | $333.253 | $0,00942000 | $0,00908661 |
2024-04-09 | $0,000000000000000000 | $638.117 | $0,00954689 | $0,00942000 |
2024-04-08 | $0,000000000000000000 | $275.534 | $0,00927724 | $0,00954689 |
2024-04-07 | $0,000000000000000000 | $219.182 | $0,00940277 | $0,00927724 |
2024-04-06 | $0,000000000000000000 | $374.260 | $0,00902228 | $0,00940277 |
2024-04-05 | $0,000000000000000000 | $457.016 | $0,00961554 | $0,00902228 |
2024-04-04 | $0,000000000000000000 | $606.267 | $0,00953992 | $0,00961554 |
Ali želite podatke v drugi valuti? Uporabite naš API