Blocknet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $463.305 | $87,73 | $0,04353891 | N/A |
2024-05-05 | $495.989 | $83,62 | $0,04663578 | $0,04353891 |
2024-05-04 | $495.412 | $94,84 | $0,04588154 | $0,04663578 |
2024-05-03 | $465.175 | $98,69 | $0,04375027 | $0,04588154 |
2024-05-02 | $459.377 | $84,00 | $0,04307500 | $0,04375027 |
2024-05-01 | $471.293 | $86,19 | $0,04433770 | $0,04307500 |
2024-04-30 | $502.207 | $91,82 | $0,04723384 | $0,04433770 |
2024-04-29 | $494.730 | $81,96 | $0,04667340 | $0,04723384 |
2024-04-28 | $498.670 | $85,97 | $0,04695067 | $0,04667340 |
2024-04-27 | $569.127 | $289,29 | $0,053592 | $0,04695067 |
2024-04-26 | $363.171 | $82,36 | $0,03418906 | $0,053592 |
2024-04-25 | $327.632 | $56,18 | $0,03085257 | $0,03418906 |
2024-04-24 | $338.475 | $65,47 | $0,03187274 | $0,03085257 |
2024-04-23 | $347.959 | $64,19 | $0,03276701 | $0,03187274 |
2024-04-22 | $338.166 | $57,58 | $0,03181415 | $0,03276701 |
2024-04-21 | $330.714 | $62,60 | $0,03181064 | $0,03181415 |
2024-04-20 | $330.201 | $68,36 | $0,03062615 | $0,03181064 |
2024-04-19 | $356.986 | $71,36 | $0,03364383 | $0,03062615 |
2024-04-18 | $351.311 | $65,68 | $0,03312048 | $0,03364383 |
2024-04-17 | $365.143 | $62,91 | $0,03441664 | $0,03312048 |
2024-04-16 | $363.406 | $60,00 | $0,03424643 | $0,03441664 |
2024-04-15 | $378.734 | $69,15 | $0,03572230 | $0,03424643 |
2024-04-14 | $369.329 | $62,42 | $0,03394403 | $0,03572230 |
2024-04-13 | $384.479 | $66,29 | $0,03630521 | $0,03394403 |
2024-04-12 | $401.096 | $76,69 | $0,03787382 | $0,03630521 |
2024-04-11 | $396.329 | $81,60 | $0,03739735 | $0,03787382 |
2024-04-10 | $395.758 | $69,90 | $0,03733824 | $0,03739735 |
2024-04-09 | $469.285 | $165,33 | $0,04440970 | $0,03733824 |
2024-04-08 | $285.748 | $49,86 | $0,02636803 | $0,04440970 |
2024-04-07 | $284.382 | $50,11 | $0,02692764 | $0,02636803 |
2024-04-06 | $279.694 | $48,03 | $0,02647633 | $0,02692764 |
Ali želite podatke v drugi valuti? Uporabite naš API