Blocknet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $148.594 | $141,72 | N/A |
| 2026-05-07 | $101.004 | $42,77 | $0,01197491 |
| 2026-05-06 | $70.212 | $0,00001698 | $0,00814061 |
| 2026-05-05 | $68.834 | $0,00001110 | $0,00565977 |
| 2026-05-04 | $136.383 | $8,63 | $0,00554925 |
| 2026-05-03 | $136.590 | $103,39 | $0,01099859 |
| 2026-05-02 | $135.635 | $94,20 | $0,01101292 |
| 2026-05-01 | $71.851 | $0,00001159 | $0,01094348 |
| 2026-04-30 | $65.126 | $0,00001046 | $0,00579515 |
| 2026-04-29 | $65.012 | $0,00001573 | $0,00523028 |
| 2026-04-28 | $67.094 | $3,14 | $0,00524465 |
| 2026-04-27 | $68.450 | $0,00000552 | $0,00541322 |
| 2026-04-26 | $68.440 | $0,00000552 | $0,00552325 |
| 2026-04-25 | $70.139 | $0,242632 | $0,00552319 |
| 2026-04-24 | $77.569 | $77,36 | $0,00566090 |
| 2026-04-23 | $68.388 | $0,00007177 | $0,00626121 |
| 2026-04-22 | $70.095 | $0,00007357 | $0,00552093 |
| 2026-04-21 | $265.248 | $5,32 | $0,00565925 |
| 2026-04-20 | $68.372 | $0,00025399 | $0,02141779 |
| 2026-04-19 | $68.355 | $0,00013802 | $0,00552144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
