Blocknet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $59.184 | $0,00006233 | N/A |
| 2026-03-23 | $63.311 | $0,00004104 | $0,00479463 |
| 2026-03-22 | $63.311 | $0,00004104 | $0,00512945 |
| 2026-03-21 | $66.617 | $0,00282349 | $0,00512945 |
| 2026-03-20 | $58.226 | $0,00000471 | $0,00539864 |
| 2026-03-19 | $100.558 | $8,15 | $0,00471478 |
| 2026-03-18 | $100.487 | $8,13 | $0,00815159 |
| 2026-03-17 | $74.371 | $0,00009099 | $0,00813888 |
| 2026-03-16 | $69.939 | $0,00011909 | $0,00606568 |
| 2026-03-15 | $60.851 | $0,256554 | $0,00567117 |
| 2026-03-14 | $79.889 | $1,83 | $0,00493468 |
| 2026-03-13 | $76.556 | $1,75 | $0,00648002 |
| 2026-03-12 | $81.549 | $0,00006616 | $0,00620969 |
| 2026-03-11 | $76.543 | $0,00013662 | $0,00661556 |
| 2026-03-10 | $56.715 | $0,436331 | $0,00621015 |
| 2026-03-09 | $66.083 | $0,00000536 | $0,00460197 |
| 2026-03-08 | $67.465 | $0,00002735 | $0,00536272 |
| 2026-03-07 | $67.465 | $0,00002735 | $0,00547092 |
| 2026-03-06 | $70.952 | $0,00006336 | $0,00547092 |
| 2026-03-05 | $73.552 | $0,00023887 | $0,00575991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
