BMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.189.542 | $3.546,18 | N/A |
| 2026-03-25 | $1.284.553 | $1.171,85 | $0,429495 |
| 2026-03-24 | $1.289.072 | $1.897,65 | $0,462918 |
| 2026-03-23 | $1.251.537 | $5.753,52 | $0,461268 |
| 2026-03-22 | $1.382.844 | $69,48 | $0,454302 |
| 2026-03-21 | $1.375.722 | $789,25 | $0,499273 |
| 2026-03-20 | $1.366.534 | $4.857,61 | $0,496717 |
| 2026-03-19 | $1.466.239 | $1.953,65 | $0,493445 |
| 2026-03-18 | $1.487.944 | $845,05 | $0,532094 |
| 2026-03-17 | $1.535.037 | $2.826,40 | $0,541305 |
| 2026-03-16 | $1.486.023 | $473,17 | $0,551774 |
| 2026-03-15 | $1.452.827 | $189,68 | $0,536542 |
| 2026-03-14 | $1.452.036 | $905,79 | $0,524756 |
| 2026-03-13 | $1.437.223 | $1.354,53 | $0,524271 |
| 2026-03-12 | $1.429.698 | $679,37 | $0,519233 |
| 2026-03-11 | $1.384.649 | $1.745,91 | $0,516205 |
| 2026-03-10 | $1.396.690 | $1.383,48 | $0,497191 |
| 2026-03-09 | $1.403.010 | $271,74 | $0,504939 |
| 2026-03-08 | $1.425.496 | $344,92 | $0,506569 |
| 2026-03-07 | $1.433.126 | $869,54 | $0,522375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
