BNTOBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.724,95 | $98,66 | N/A |
| 2026-05-10 | $5.723,83 | $198,22 | $0,00000572 |
| 2026-05-09 | $5.620,16 | $6,74 | $0,00000573 |
| 2026-05-08 | $5.476,67 | $65,55 | $0,00000562 |
| 2026-05-07 | $5.736,95 | $230,66 | $0,00000548 |
| 2026-05-06 | $5.736,95 | $230,66 | $0,00000574 |
| 2026-05-03 | $5.461,77 | $10,22 | $0,00000574 |
| 2026-05-02 | $5.515,92 | $10,44 | $0,00000546 |
| 2026-05-01 | $5.515,92 | $10,44 | $0,00000552 |
| 2026-04-29 | $5.651,61 | $84,44 | $0,00000552 |
| 2026-04-28 | $5.818,15 | $11,26 | $0,00000565 |
| 2026-04-27 | $5.879,09 | $161,65 | $0,00000582 |
| 2026-04-26 | $5.888,72 | $161,56 | $0,00000589 |
| 2026-04-23 | $5.524,93 | $1,13 | $0,00000589 |
| 2026-04-22 | $5.417,51 | $6,36 | $0,00000552 |
| 2026-04-21 | $5.432,70 | $6,36 | $0,00000544 |
| 2026-04-17 | $5.393,26 | $5,23 | $0,00000543 |
| 2026-04-16 | $5.393,26 | $5,23 | $0,00000542 |
| 2026-04-14 | $5.144,79 | $1,35 | $0,00000542 |
| 2026-04-13 | $5.096,36 | $1,35 | $0,00000514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
