BOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $341.390 | $1.105,45 | N/A |
| 2026-03-23 | $341.280 | $747,83 | $0,999622 |
| 2026-03-22 | $341.184 | $63,62 | $0,999716 |
| 2026-03-21 | $340.727 | $314,73 | $0,998985 |
| 2026-03-20 | $341.410 | $234,85 | $0,997712 |
| 2026-03-19 | $341.388 | $284,36 | $0,999809 |
| 2026-03-18 | $341.470 | $18,06 | $0,999651 |
| 2026-03-17 | $341.496 | $158,23 | $0,999892 |
| 2026-03-16 | $341.502 | $3.659,84 | $0,999916 |
| 2026-03-15 | $341.481 | $224,82 | $0,999984 |
| 2026-03-14 | $341.425 | $592,98 | $0,999954 |
| 2026-03-13 | $341.427 | $1.084,39 | $0,999758 |
| 2026-03-12 | $341.430 | $948,07 | $0,999765 |
| 2026-03-11 | $341.792 | $1.025,42 | $0,999774 |
| 2026-03-10 | $341.443 | $1.443,28 | $1,001 |
| 2026-03-09 | $341.444 | $871,23 | $0,999812 |
| 2026-03-08 | $341.465 | $368,40 | $0,999814 |
| 2026-03-07 | $341.268 | $864,95 | $0,999877 |
| 2026-03-06 | $340.796 | $641,82 | $0,999299 |
| 2026-03-05 | $341.444 | $1.694,65 | $0,997919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
