BOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $341.477 | $13,00 | N/A |
| 2026-05-09 | $341.375 | $19,40 | $0,999912 |
| 2026-05-08 | $341.161 | $9,42 | $0,999711 |
| 2026-05-07 | $341.423 | $1,69 | $0,998986 |
| 2026-05-06 | $341.406 | $1,24 | $0,999746 |
| 2026-05-05 | $341.335 | $19,75 | $0,999605 |
| 2026-05-04 | $341.409 | $111,40 | $0,999496 |
| 2026-05-03 | $341.378 | $15,37 | $0,999713 |
| 2026-05-02 | $341.347 | $10,16 | $0,999624 |
| 2026-05-01 | $341.654 | $15,04 | $0,999519 |
| 2026-04-30 | $341.474 | $63,10 | $1,000 |
| 2026-04-29 | $341.731 | $5,10 | $0,999904 |
| 2026-04-28 | $341.454 | $129,01 | $1,001 |
| 2026-04-27 | $341.469 | $1,21 | $0,999931 |
| 2026-04-26 | $341.372 | $2,15 | $0,999889 |
| 2026-04-25 | $341.413 | $26,48 | $0,999605 |
| 2026-04-24 | $341.397 | $40,95 | $0,999784 |
| 2026-04-23 | $340.871 | $30,14 | $0,999677 |
| 2026-04-22 | $341.365 | $67,84 | $0,998138 |
| 2026-04-21 | $341.883 | $16,05 | $0,999584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
