BOB Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $341.410 | $24,86 | N/A |
| 2026-11-07 | $341.053 | $171,08 | $0,999715 |
| 2026-11-06 | $341.775 | $116,41 | $0,998669 |
| 2026-11-05 | $341.251 | $76,70 | $1,001 |
| 2026-11-04 | $340.748 | $29,26 | $0,999248 |
| 2026-11-03 | $341.094 | $21,10 | $0,997776 |
| 2026-11-02 | $340.927 | $4,42 | $0,998789 |
| 2026-11-01 | $340.644 | $11,61 | $0,998301 |
| 2026-10-31 | $341.368 | $541,72 | $0,997472 |
| 2026-10-30 | $341.305 | $1.195,09 | $0,999593 |
| 2026-10-29 | $341.425 | $37,06 | $0,999409 |
| 2026-10-28 | $341.389 | $11,33 | $0,999760 |
| 2026-10-27 | $340.941 | $34,10 | $0,999654 |
| 2026-10-26 | $341.067 | $3,91 | $0,998343 |
| 2026-10-25 | $341.478 | $44,94 | $0,998711 |
| 2026-10-24 | $341.471 | $85,33 | $0,999914 |
| 2026-10-23 | $341.450 | $11,39 | $0,999893 |
| 2026-10-22 | $341.140 | $28,26 | $0,999834 |
| 2026-10-21 | $346.047 | $4,39 | $0,998926 |
| 2026-10-20 | $341.577 | $14,04 | $1,013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
