BOB USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $341.819 | $535,87 | $0,999790 | N/A |
2024-06-03 | $341.503 | $720,23 | $0,998382 | $0,999790 |
2024-06-02 | $341.831 | $834,15 | $1,000 | $0,998382 |
2024-06-01 | $342.193 | $2.978,75 | $1,001 | $1,000 |
2024-05-31 | $341.894 | $179,40 | $1,000 | $1,001 |
2024-05-30 | $341.811 | $218,05 | $0,999657 | $1,000 |
2024-05-29 | $341.873 | $32,94 | $0,999669 | $0,999657 |
2024-05-28 | $341.776 | $91,90 | $0,999981 | $0,999669 |
2024-05-27 | $341.773 | $342,27 | $1,000 | $0,999981 |
2024-05-26 | $342.592 | $39,61 | $1,002 | $1,000 |
2024-05-25 | $341.613 | $229,63 | $0,999496 | $1,002 |
2024-05-24 | $341.922 | $11.812,29 | $1,000 | $0,999496 |
2024-05-23 | $340.273 | $324,84 | $0,995341 | $1,000 |
2024-05-22 | $341.794 | $4.183,24 | $0,999481 | $0,995341 |
2024-05-21 | $341.816 | $6.160,57 | $0,999828 | $0,999481 |
2024-05-20 | $341.813 | $527,61 | $0,999815 | $0,999828 |
2024-05-19 | $342.044 | $1.900,32 | $0,998811 | $0,999815 |
2024-05-18 | $342.221 | $122,56 | $1,000 | $0,998811 |
2024-05-17 | $342.450 | $2.189,58 | $0,999878 | $1,000 |
2024-05-16 | $341.914 | $817,06 | $0,999882 | $0,999878 |
2024-05-15 | $342.121 | $146,43 | $1,000 | $0,999882 |
2024-05-14 | $341.943 | $1.337,19 | $0,999921 | $1,000 |
2024-05-13 | $342.146 | $26,00 | $0,999953 | $0,999921 |
2024-05-12 | $342.020 | $190,53 | $0,999814 | $0,999953 |
2024-05-11 | $341.998 | $2.947,37 | $0,999971 | $0,999814 |
2024-05-10 | $342.234 | $303,56 | $1,000 | $0,999971 |
2024-05-09 | $342.138 | $61,07 | $1,000 | $1,000 |
2024-05-08 | $342.101 | $62,40 | $0,998784 | $1,000 |
2024-05-07 | $341.891 | $108,57 | $0,999206 | $0,998784 |
2024-05-06 | $341.611 | $10.179,18 | $1,000 | $0,999206 |
2024-05-05 | $342.303 | $9.848,09 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API