BOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $341.419 | $1,41 | N/A |
| 2026-09-23 | $341.408 | $42,27 | $0,999742 |
| 2026-09-22 | $341.665 | $65,56 | $0,999709 |
| 2026-09-21 | $340.517 | $8,66 | $1,000 |
| 2026-09-20 | $341.346 | $1,12 | $0,997099 |
| 2026-09-19 | $341.121 | $59,11 | $0,999527 |
| 2026-09-18 | $341.883 | $2,27 | $0,998870 |
| 2026-09-17 | $337.668 | $58,22 | $1,001 |
| 2026-09-16 | $341.084 | $73,02 | $0,988759 |
| 2026-09-15 | $342.409 | $7,60 | $0,998762 |
| 2026-09-14 | $341.662 | $1,89 | $1,003 |
| 2026-09-13 | $340.776 | $1,015 | $1,000 |
| 2026-09-12 | $340.301 | $12,59 | $0,997860 |
| 2026-09-11 | $341.108 | $8,97 | $0,996468 |
| 2026-09-10 | $341.403 | $157,30 | $0,998832 |
| 2026-09-09 | $341.412 | $67,71 | $0,999695 |
| 2026-09-08 | $341.763 | $1,33 | $0,999720 |
| 2026-09-07 | $340.534 | $10,00 | $1,001 |
| 2026-09-06 | $341.407 | $142,88 | $0,997150 |
| 2026-09-05 | $341.369 | $67,29 | $0,999705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
