BOBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $21.034 | $149.197 | N/A |
| 2026-05-12 | $21.112 | $135.322 | $0,02096938 |
| 2026-05-11 | $21.080 | $141.654 | $0,02098950 |
| 2026-05-10 | $21.122 | $138.179 | $0,02110555 |
| 2026-05-09 | $20.983 | $136.995 | $0,02096119 |
| 2026-05-08 | $21.046 | $144.580 | $0,02094847 |
| 2026-05-07 | $21.024 | $136.079 | $0,02111766 |
| 2026-05-06 | $20.930 | $145.010 | $0,02103279 |
| 2026-05-05 | $20.956 | $130.280 | $0,02101150 |
| 2026-05-04 | $21.078 | $144.582 | $0,02105842 |
| 2026-05-03 | $21.054 | $144.662 | $0,02100700 |
| 2026-05-02 | $20.976 | $139.053 | $0,02101980 |
| 2026-05-01 | $21.004 | $141.498 | $0,02095481 |
| 2026-04-30 | $20.960 | $141.903 | $0,02100410 |
| 2026-04-29 | $20.953 | $137.649 | $0,02100149 |
| 2026-04-28 | $21.058 | $138.842 | $0,02105589 |
| 2026-04-27 | $21.059 | $143.385 | $0,02103969 |
| 2026-04-26 | $20.996 | $148.425 | $0,02105732 |
| 2026-04-25 | $21.113 | $144.520 | $0,02106200 |
| 2026-04-24 | $21.030 | $150.883 | $0,02112445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
