Bogged Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $71.987 | $6,61 | N/A |
| 2026-05-05 | $71.351 | $9,70 | $0,00518806 |
| 2026-05-04 | $70.754 | $1,46 | $0,00514083 |
| 2026-05-03 | $70.629 | $5,39 | $0,00509921 |
| 2026-05-02 | $70.629 | $5,39 | $0,00509340 |
| 2026-04-27 | $72.360 | $2,01 | $0,00509340 |
| 2026-04-26 | $72.063 | $2,00 | $0,00521494 |
| 2026-04-25 | $72.063 | $2,00 | $0,00519354 |
| 2026-04-18 | $71.992 | $11,83 | $0,00519354 |
| 2026-04-17 | $72.888 | $11,97 | $0,00518891 |
| 2026-04-16 | $72.888 | $11,97 | $0,00525037 |
| 2026-04-12 | $69.532 | $5,69 | $0,00525037 |
| 2026-04-11 | $69.522 | $5,69 | $0,00501115 |
| 2026-04-10 | $69.197 | $16,50 | $0,00501038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
