Bogged Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $292.523 | $226,39 | $0,02098093 | N/A |
2024-05-10 | $298.779 | $2,21 | $0,02144158 | $0,02098093 |
2024-05-09 | $294.348 | $36,28 | $0,02115343 | $0,02144158 |
2024-05-08 | $294.348 | $36,28 | $0,02115343 | $0,02115343 |
2024-05-07 | $294.911 | $8,04 | $0,02110567 | $0,02115343 |
2024-05-06 | $299.536 | $12,03 | $0,02150065 | $0,02110567 |
2024-05-05 | $295.153 | $26,12 | $0,02118138 | $0,02150065 |
2024-05-04 | $293.920 | $31,68 | $0,02105916 | $0,02118138 |
2024-05-03 | $284.593 | $55,84 | $0,02042354 | $0,02105916 |
2024-05-02 | $276.112 | $2,88 | $0,01981492 | $0,02042354 |
2024-05-01 | $292.143 | $8,13 | $0,02095497 | $0,01981492 |
2024-04-30 | $298.159 | $0,427128 | $0,02133441 | $0,02095497 |
2024-04-29 | $300.528 | $29,49 | $0,02157460 | $0,02133441 |
2024-04-28 | $297.852 | $1,083 | $0,02136879 | $0,02157460 |
2024-04-27 | $300.165 | $1,092 | $0,02154734 | $0,02136879 |
2024-04-26 | $310.355 | $252,54 | $0,02227175 | $0,02154734 |
2024-04-25 | $304.670 | $41,99 | $0,02186789 | $0,02227175 |
2024-04-24 | $303.567 | $10,07 | $0,02178461 | $0,02186789 |
2024-04-23 | $303.567 | $10,07 | $0,02178461 | $0,02178461 |
2024-04-22 | $286.921 | $1,14 | $0,02059006 | $0,02178461 |
2024-04-21 | $286.905 | $123,18 | $0,02059316 | $0,02059006 |
2024-04-20 | $278.944 | $284,25 | $0,02008535 | $0,02059316 |
2024-04-19 | $278.346 | $837,06 | $0,01988447 | $0,02008535 |
2024-04-18 | $275.842 | $3,02 | $0,01982903 | $0,01988447 |
2024-04-17 | $273.146 | $52,69 | $0,01960070 | $0,01982903 |
2024-04-16 | $278.919 | $80,90 | $0,02005259 | $0,01960070 |
2024-04-15 | $288.139 | $824,29 | $0,02069087 | $0,02005259 |
2024-04-14 | $282.380 | $0,629316 | $0,02010063 | $0,02069087 |
2024-04-13 | $300.640 | $11,47 | $0,02158340 | $0,02010063 |
2024-04-12 | $309.967 | $1.533,76 | $0,02223547 | $0,02158340 |
2024-04-11 | $313.773 | $15,41 | $0,02251509 | $0,02223547 |
Ali želite podatke v drugi valuti? Uporabite naš API