BOMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $14.000,00 | $77.904 | N/A |
| 2026-06-05 | $13.706,28 | $83.297 | $0,000000050000 |
| 2026-06-04 | $13.421,18 | $81.972 | $0,000000050934 |
| 2026-06-03 | $13.431,94 | $74.205 | $0,000000048961 |
| 2026-06-02 | $13.423,87 | $76.913 | $0,000000047971 |
| 2026-06-01 | $13.702,16 | $76.756 | $0,000000047942 |
| 2026-05-31 | $13.710,40 | $78.817 | $0,000000048951 |
| 2026-05-30 | $13.706,28 | $76.492 | $0,000000048966 |
| 2026-05-29 | $13.430,59 | $78.980 | $0,000000047962 |
| 2026-05-28 | $13.423,87 | $78.672 | $0,000000047942 |
| 2026-05-27 | $13.419,84 | $78.048 | $0,000000047942 |
| 2026-05-26 | $13.429,25 | $81.349 | $0,000000047942 |
| 2026-05-25 | $13.425,22 | $80.649 | $0,000000047966 |
| 2026-05-24 | $13.709,02 | $77.016 | $0,000000047947 |
| 2026-05-23 | $13.703,54 | $78.491 | $0,000000048956 |
| 2026-05-22 | $13.704,91 | $80.117 | $0,000000047942 |
| 2026-05-21 | $13.707,65 | $82.220 | $0,000000048971 |
| 2026-05-20 | $13.711,77 | $83.216 | $0,000000048956 |
| 2026-05-19 | $13.709,02 | $76.402 | $0,000000048971 |
| 2026-05-18 | $13.720,00 | $76.513 | $0,000000047962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
