BOMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $13.445,38 | $78.385 | N/A |
| 2026-04-19 | $13.444,03 | $78.351 | $0,000000048034 |
| 2026-04-18 | $13.724,12 | $83.211 | $0,000000049044 |
| 2026-04-17 | $13.446,72 | $81.896 | $0,000000049015 |
| 2026-04-16 | $13.441,34 | $82.785 | $0,000000049005 |
| 2026-04-15 | $13.449,41 | $77.576 | $0,000000049039 |
| 2026-04-14 | $13.452,10 | $78.676 | $0,000000048034 |
| 2026-04-13 | $13.441,34 | $79.794 | $0,000000048043 |
| 2026-04-12 | $13.720,00 | $80.933 | $0,000000048005 |
| 2026-04-11 | $13.440,00 | $78.683 | $0,000000048038 |
| 2026-04-10 | $13.728,23 | $76.844 | $0,000000048000 |
| 2026-04-09 | $13.728,23 | $78.203 | $0,000000047986 |
| 2026-04-08 | $13.721,37 | $81.231 | $0,000000049005 |
| 2026-04-07 | $13.437,31 | $82.593 | $0,000000049005 |
| 2026-04-06 | $13.434,62 | $81.349 | $0,000000049025 |
| 2026-04-05 | $13.453,44 | $76.023 | $0,000000047981 |
| 2026-04-04 | $13.722,74 | $78.923 | $0,000000048048 |
| 2026-04-03 | $13.722,74 | $77.565 | $0,000000049010 |
| 2026-04-02 | $13.458,82 | $77.050 | $0,000000049010 |
| 2026-04-01 | $13.706,28 | $80.940 | $0,000000048067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
