BONE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.058,55 | $4,62 | N/A |
| 2026-03-24 | $1.072,37 | $4,68 | $0,00105855 |
| 2026-03-23 | $1.072,37 | $4,68 | $0,00107237 |
| 2026-03-10 | $0,000000000000000000 | $1,26 | $0,00107237 |
| 2026-03-09 | $0,000000000000000000 | $3,00 | $0,00127125 |
| 2026-03-08 | $0,000000000000000000 | $3,02 | $0,00122563 |
| 2026-03-05 | $0,000000000000000000 | $21,71 | $0,00123233 |
| 2026-03-04 | $0,000000000000000000 | $21,71 | $0,00126398 |
| 2026-03-03 | $0,000000000000000000 | $125,53 | $0,00126398 |
| 2026-03-02 | $0,000000000000000000 | $31,89 | $0,00123114 |
| 2026-03-01 | $0,000000000000000000 | $364,10 | $0,00124574 |
| 2026-02-28 | $0,000000000000000000 | $2,24 | $0,00093594 |
| 2026-02-27 | $0,000000000000000000 | $1.227,76 | $0,00155471 |
| 2026-02-26 | $0,000000000000000000 | $1.227,06 | $0,00156272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
