Bonkyo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $14.453,58 | $800,65 | N/A |
| 2026-10-24 | $17.254,56 | $287,93 | $0,00001454 |
| 2026-10-23 | $16.424,83 | $169,66 | $0,00001736 |
| 2026-10-22 | $17.335,37 | $575,35 | $0,00001652 |
| 2026-10-21 | $16.379,67 | $1.031,78 | $0,00001744 |
| 2026-10-20 | $17.468,74 | $12.401,20 | $0,00001648 |
| 2026-10-19 | $33.499 | $52.474 | $0,00001757 |
| 2026-10-18 | $35.763 | $15.565,91 | $0,00003369 |
| 2026-10-17 | $14.552,94 | $62,55 | $0,00003597 |
| 2026-10-16 | $14.697,40 | $83,03 | $0,00001464 |
| 2026-10-15 | $14.432,06 | $19,54 | $0,00001478 |
| 2026-10-14 | $14.842,82 | $2,01 | $0,00001452 |
| 2026-10-13 | $14.699,19 | $6,05 | $0,00001493 |
| 2026-10-12 | $15.046,60 | $1,28 | $0,00001478 |
| 2026-10-11 | $15.290,42 | $6,97 | $0,00001513 |
| 2026-10-10 | $15.260,26 | $274,74 | $0,00001538 |
| 2026-10-09 | $15.211,16 | $15,53 | $0,00001535 |
| 2026-10-08 | $16.169,60 | $18,99 | $0,00001530 |
| 2026-10-07 | $16.872,15 | $380,95 | $0,00001626 |
| 2026-10-06 | $17.150,09 | $585,53 | $0,00001697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
