Bonsai Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $10.463,05 | $14,65 | N/A |
| 2026-05-11 | $9.071,96 | $4,62 | $0,00002650 |
| 2026-05-10 | $9.071,96 | $4,62 | $0,00002247 |
| 2026-05-08 | $9.004,08 | $22,70 | $0,00002247 |
| 2026-05-07 | $9.004,08 | $22,70 | $0,00002219 |
| 2026-05-02 | $14.621,68 | $1,88 | $0,00002219 |
| 2026-05-01 | $14.623,44 | $1,88 | $0,00003604 |
| 2026-04-30 | $14.904,40 | $1,073 | $0,00003604 |
| 2026-04-29 | $14.298,39 | $1,88 | $0,00003673 |
| 2026-04-26 | $10.853,10 | $1,23 | $0,00003524 |
| 2026-04-25 | $10.853,10 | $1,23 | $0,00002675 |
| 2026-04-24 | $9.119,60 | $1,58 | $0,00002675 |
| 2026-04-23 | $7.215,26 | $1,13 | $0,00002248 |
| 2026-04-22 | $12.067,44 | $2,85 | $0,00001778 |
| 2026-04-21 | $12.067,44 | $2,85 | $0,00002974 |
| 2026-04-18 | $13.768,42 | $1,16 | $0,00002974 |
| 2026-04-17 | $13.733,87 | $7,06 | $0,00003393 |
| 2026-04-16 | $13.733,87 | $7,06 | $0,00003385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
