Brian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $6.309,09 | $1,37 | N/A |
| 2026-03-29 | $6.436,37 | $4,69 | $0,00000632 |
| 2026-03-28 | $6.695,06 | $1,48 | $0,00000644 |
| 2026-03-27 | $6.789,20 | $12,55 | $0,00000671 |
| 2026-03-26 | $7.016,74 | $9,96 | $0,00000676 |
| 2026-03-25 | $6.989,71 | $3,18 | $0,00000707 |
| 2026-03-24 | $7.018,54 | $5,58 | $0,00000700 |
| 2026-03-23 | $6.714,84 | $2,61 | $0,00000706 |
| 2026-03-22 | $6.910,47 | $1,19 | $0,00000673 |
| 2026-03-21 | $6.798,96 | $10,10 | $0,00000692 |
| 2026-03-20 | $6.798,96 | $10,10 | $0,00000684 |
| 2026-03-19 | $6.911,25 | $7,82 | $0,00000684 |
| 2026-03-18 | $7.316,81 | $24,42 | $0,00000692 |
| 2026-03-17 | $7.316,81 | $24,42 | $0,00000733 |
| 2026-03-16 | $6.679,45 | $1,44 | $0,00000733 |
| 2026-03-15 | $6.679,45 | $1,44 | $0,00000669 |
| 2026-03-14 | $6.744,25 | $2,92 | $0,00000669 |
| 2026-03-13 | $6.630,63 | $4,53 | $0,00000676 |
| 2026-03-12 | $6.630,63 | $4,53 | $0,00000664 |
| 2026-03-11 | $6.662,50 | $1,32 | $0,00000664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
