Bridge402 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $3.290,38 | $3,81 | N/A |
| 2026-03-22 | $3.364,64 | $3,84 | $0,00000351 |
| 2026-03-21 | $3.391,87 | $15,26 | $0,00000354 |
| 2026-03-20 | $3.391,87 | $15,26 | $0,00000359 |
| 2026-03-15 | $3.343,33 | $8,17 | $0,00000359 |
| 2026-03-14 | $3.444,75 | $1,59 | $0,00000356 |
| 2026-03-13 | $3.320,18 | $1,53 | $0,00000367 |
| 2026-03-12 | $3.320,18 | $1,53 | $0,00000354 |
| 2026-03-10 | $3.171,20 | $1,69 | $0,00000354 |
| 2026-03-09 | $3.136,26 | $1,66 | $0,00000338 |
| 2026-03-08 | $3.136,26 | $1,66 | $0,00000331 |
| 2026-03-06 | $3.495,47 | $9,81 | $0,00000331 |
| 2026-03-05 | $3.484,12 | $9,78 | $0,00000373 |
| 2026-03-04 | $3.241,25 | $6,94 | $0,00000371 |
| 2026-03-03 | $3.344,47 | $7,21 | $0,00000345 |
| 2026-03-02 | $3.344,47 | $7,21 | $0,00000356 |
| 2026-03-01 | $3.171,18 | $13,46 | $0,00000356 |
| 2026-02-28 | $3.183,54 | $13,57 | $0,00000336 |
| 2026-02-27 | $3.415,99 | $7,28 | $0,00000339 |
| 2026-02-26 | $3.415,99 | $7,28 | $0,00000364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
