Bridged Wrapped Ether (Scroll) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $175.514 | $150.305 | N/A |
| 2026-08-17 | $172.135 | $9.537,43 | $1.911,35 |
| 2026-08-16 | $173.143 | $8.639,32 | $1.874,55 |
| 2026-08-15 | $173.552 | $23.243 | $1.885,53 |
| 2026-08-14 | $174.233 | $25.023 | $1.889,98 |
| 2026-08-13 | $169.719 | $25.660 | $1.897,40 |
| 2026-08-12 | $175.087 | $16.765,81 | $1.848,24 |
| 2026-08-11 | $171.717 | $25.641 | $1.906,70 |
| 2026-08-10 | $175.505 | $9.689,43 | $1.870,00 |
| 2026-08-09 | $177.213 | $2.994,99 | $1.911,26 |
| 2026-08-08 | $173.851 | $20.719 | $1.929,86 |
| 2026-08-07 | $172.745 | $13.919,36 | $1.893,24 |
| 2026-08-06 | $173.672 | $31.589 | $1.881,20 |
| 2026-08-05 | $171.346 | $24.260 | $1.891,30 |
| 2026-08-04 | $167.649 | $29.535 | $1.865,96 |
| 2026-08-03 | $171.430 | $25.436 | $1.825,70 |
| 2026-08-02 | $168.641 | $14.828,29 | $1.866,88 |
| 2026-08-01 | $170.769 | $31.492 | $1.836,50 |
| 2026-07-31 | $173.302 | $21.920 | $1.859,67 |
| 2026-07-30 | $174.764 | $58.028 | $1.887,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
