Bridged Wrapped Ether (Scroll) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $245.067 | $77.282 | N/A |
| 2026-10-02 | $248.248 | $38.517 | $2.668,78 |
| 2026-10-01 | $246.524 | $39.306 | $2.703,42 |
| 2026-09-30 | $245.970 | $50.299 | $2.684,65 |
| 2026-09-29 | $246.945 | $62.908 | $2.678,62 |
| 2026-09-28 | $246.746 | $25.584 | $2.689,23 |
| 2026-09-27 | $247.470 | $9.157,93 | $2.687,07 |
| 2026-09-26 | $247.155 | $60.968 | $2.694,96 |
| 2026-09-25 | $246.825 | $67.129 | $2.691,52 |
| 2026-09-24 | $246.337 | $64.349 | $2.687,93 |
| 2026-09-23 | $252.756 | $58.675 | $2.682,62 |
| 2026-09-22 | $255.039 | $111.734 | $2.752,51 |
| 2026-09-21 | $242.745 | $46.644 | $2.777,38 |
| 2026-09-20 | $241.790 | $34.746 | $2.643,50 |
| 2026-09-19 | $239.972 | $78.155 | $2.633,09 |
| 2026-09-18 | $224.743 | $45.979 | $2.613,30 |
| 2026-09-17 | $221.913 | $80.246 | $2.447,46 |
| 2026-09-16 | $220.422 | $120.905 | $2.416,64 |
| 2026-09-15 | $231.136 | $72.869 | $2.400,40 |
| 2026-09-14 | $227.345 | $33.380 | $2.517,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
