Bridged Wrapped Ether (Scroll) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-03	$159.385	$45.955	N/A
2026-07-02	$155.915	$7.432,58	$1.697,91
2026-07-01	$148.048	$72.332	$1.612,25
2026-06-30	$144.180	$39.323	$1.570,12
2026-06-29	$147.838	$63.789	$1.609,96
2026-06-28	$144.400	$2.111,52	$1.572,52
2026-06-27	$144.585	$17.976,57	$1.574,53
2026-06-26	$144.766	$92.042	$1.576,50
2026-06-25	$144.012	$12.113,18	$1.568,30
2026-06-24	$148.582	$79.260	$1.618,06
2026-06-23	$152.955	$6.355,06	$1.665,68
2026-06-22	$158.503	$39.731	$1.726,10
2026-06-21	$156.742	$2.261,12	$1.706,92
2026-06-20	$159.712	$27.467	$1.739,27
2026-06-19	$156.969	$28.829	$1.709,40
2026-06-18	$156.976	$45.644	$1.709,48
2026-06-17	$160.470	$66.508	$1.747,52