Bridged Wrapped Ether (Scroll) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $194.586 | $221.322 | N/A |
| 2026-05-17 | $200.119 | $113.844 | $2.122,19 |
| 2026-05-16 | $204.097 | $385.262 | $2.179,29 |
| 2026-05-15 | $209.757 | $427.371 | $2.222,46 |
| 2026-05-14 | $207.122 | $349.906 | $2.285,26 |
| 2026-05-13 | $208.805 | $328.478 | $2.255,56 |
| 2026-05-12 | $214.793 | $351.668 | $2.274,35 |
| 2026-05-11 | $217.871 | $362.274 | $2.339,10 |
| 2026-05-10 | $213.684 | $152.525 | $2.367,67 |
| 2026-05-09 | $211.762 | $326.317 | $2.327,82 |
| 2026-05-08 | $210.499 | $358.547 | $2.307,49 |
| 2026-05-07 | $215.724 | $472.960 | $2.292,33 |
| 2026-05-06 | $217.009 | $385.277 | $2.349,23 |
| 2026-05-05 | $215.276 | $730.139 | $2.363,23 |
| 2026-05-04 | $213.399 | $270.718 | $2.344,53 |
| 2026-05-03 | $212.607 | $157.404 | $2.324,44 |
| 2026-05-02 | $210.689 | $325.872 | $2.315,29 |
| 2026-05-01 | $207.141 | $400.670 | $2.294,41 |
| 2026-04-30 | $207.171 | $13.887,09 | $2.255,77 |
| 2026-04-29 | $210.088 | $347.951 | $2.254,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
