Bridged Wrapped Ether (Scroll) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $222.127 | $71.930 | N/A |
| 2026-10-14 | $229.247 | $70.875 | $2.418,96 |
| 2026-10-13 | $224.658 | $65.458 | $2.496,50 |
| 2026-10-12 | $232.773 | $33.549 | $2.446,53 |
| 2026-10-11 | $229.942 | $55.346 | $2.534,90 |
| 2026-10-10 | $228.215 | $33.002 | $2.504,08 |
| 2026-10-09 | $227.083 | $73.334 | $2.485,27 |
| 2026-10-08 | $236.325 | $63.455 | $2.472,94 |
| 2026-10-07 | $247.788 | $28.692 | $2.573,58 |
| 2026-10-06 | $248.944 | $31.566 | $2.698,42 |
| 2026-10-05 | $250.409 | $21.300 | $2.711,01 |
| 2026-10-04 | $246.776 | $10.262,32 | $2.726,95 |
| 2026-10-03 | $245.067 | $77.282 | $2.687,39 |
| 2026-10-02 | $248.248 | $38.517 | $2.668,78 |
| 2026-10-01 | $246.524 | $39.306 | $2.703,42 |
| 2026-09-30 | $245.970 | $50.299 | $2.684,65 |
| 2026-09-29 | $246.945 | $62.908 | $2.678,62 |
| 2026-09-28 | $246.746 | $25.584 | $2.689,23 |
| 2026-09-27 | $247.470 | $9.157,93 | $2.687,07 |
| 2026-09-26 | $247.155 | $60.968 | $2.694,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
