Brooder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $6.860,14 | $62,94 | N/A |
| 2026-03-19 | $6.847,62 | $62,94 | $0,00000745 |
| 2026-03-18 | $7.280,13 | $142,81 | $0,00000745 |
| 2026-03-17 | $7.074,63 | $7,92 | $0,00000780 |
| 2026-03-16 | $6.611,22 | $1,59 | $0,00000766 |
| 2026-03-15 | $6.514,01 | $2,59 | $0,00000718 |
| 2026-03-14 | $6.514,01 | $2,59 | $0,00000713 |
| 2026-03-13 | $6.511,12 | $1,33 | $0,00000713 |
| 2026-03-12 | $6.567,63 | $2,69 | $0,00000707 |
| 2026-03-11 | $6.430,35 | $1,51 | $0,00000713 |
| 2026-03-10 | $6.430,35 | $1,51 | $0,00000698 |
| 2026-03-09 | $6.139,91 | $7,48 | $0,00000698 |
| 2026-03-08 | $6.325,95 | $2,30 | $0,00000666 |
| 2026-03-07 | $6.349,73 | $1,28 | $0,00000685 |
| 2026-03-06 | $6.691,26 | $23,44 | $0,00000689 |
| 2026-03-05 | $6.827,69 | $13,42 | $0,00000728 |
| 2026-03-04 | $6.477,06 | $3,78 | $0,00000745 |
| 2026-03-03 | $6.539,75 | $3,11 | $0,00000703 |
| 2026-03-02 | $6.204,48 | $1,25 | $0,00000710 |
| 2026-03-01 | $6.204,48 | $1,25 | $0,00000671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
